Stock listing
NASDAQ:MITCX Massachusetts Investors Trust - C Mutual Fund
Follow Massachusetts Investors Trust - C into a list and get an email when it puts out news.
Share price · NASDAQ:MITCX
$33.87 USD -0.07 (-0.2%)
Close on Nov 2, 2026
- Day range
- $33.87 – $33.87 USDNov 2, 2026
- 52-week range
- $29.26 – $35.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MITCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.87 | -0.07 | -0.2% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.94 | -0.55 | -1.6% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.49 | -0.14 | -0.4% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.63 | +0.06 | +0.2% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.57 | +0.17 | +0.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.40 | +0.22 | +0.6% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.18 | -0.17 | -0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.35 | -0.41 | -1.2% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.76 | +0.19 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.57 | +0.05 | +0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.52 | +0.13 | +0.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.39 | -0.32 | -0.9% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.71 | +0.09 | +0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.62 | -0.32 | -0.9% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.94 | +0.04 | +0.1% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.90 | +0.04 | +0.1% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.86 | +0.24 | +0.7% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.62 | -0.17 | -0.5% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.79 | -0.08 | -0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.87 | +0.16 | +0.5% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.71 | +0.31 | +0.9% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.40 | +0.21 | +0.6% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.19 | +0.04 | +0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.15 | -0.08 | -0.2% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.23 | -0.06 | -0.2% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.29 | -0.16 | -0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.45 | +0.21 | +0.6% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.24 | +0.03 | +0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.21 | -0.22 | -0.6% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.43 | 0.00 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.43 | +0.47 | +1.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $33.96 | +0.11 | +0.3% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.85 | +0.35 | +1.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.50 | -0.13 | -0.4% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.63 | -0.14 | -0.4% | $33.63 | $33.63 | $33.63 | 0 | |
| $33.77 | -0.24 | -0.7% | $33.77 | $33.77 | $33.77 | 0 | |
| $34.01 | +0.35 | +1.0% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.66 | -0.20 | -0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.86 | -0.17 | -0.5% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.03 | -0.24 | -0.7% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.27 | -0.10 | -0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.37 | +0.33 | +1.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.04 | +0.10 | +0.3% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.94 | -0.22 | -0.6% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.16 | -0.21 | -0.6% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.37 | -0.08 | -0.2% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.45 | +0.15 | +0.4% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.30 | +0.06 | +0.2% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.24 | +0.11 | +0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.13 | -0.03 | -0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.16 | +0.11 | +0.3% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.05 | -0.27 | -0.8% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.32 | -0.07 | -0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.39 | -0.29 | -0.8% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.68 | -0.20 | -0.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.88 | -0.03 | -0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.91 | +0.08 | +0.2% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.83 | +0.07 | +0.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.76 | -0.03 | -0.1% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.79 | -0.07 | -0.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.86 | +0.15 | +0.4% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.71 | +0.03 | +0.1% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.68 | -0.02 | -0.1% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.70 | +0.50 | +1.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.20 | +0.46 | +1.4% | $34.20 | $34.20 | $34.20 | 0 |
- Ticker
- NASDAQ:MITCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Investors Trust - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Investors Trust - C.