Stock listing
NASDAQ:MITBX Massachusetts Investors Trust Mutual Fund
Follow Massachusetts Investors Trust into a list and get an email when it puts out news.
Share price · NASDAQ:MITBX
$35.69 USD -0.59 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $35.69 – $35.69 USDOct 30, 2026
- 52-week range
- $30.72 – $37.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MITBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.69 | -0.59 | -1.6% | $35.69 | $35.69 | $35.69 | — | |
| $36.28 | -0.14 | -0.4% | $36.28 | $36.28 | $36.28 | — | |
| $36.42 | +0.06 | +0.2% | $36.42 | $36.42 | $36.42 | — | |
| $36.36 | +0.18 | +0.5% | $36.36 | $36.36 | $36.36 | — | |
| $36.18 | +0.23 | +0.6% | $36.18 | $36.18 | $36.18 | — | |
| $35.95 | -0.17 | -0.5% | $35.95 | $35.95 | $35.95 | — | |
| $36.12 | -0.43 | -1.2% | $36.12 | $36.12 | $36.12 | — | |
| $36.55 | +0.19 | +0.5% | $36.55 | $36.55 | $36.55 | — | |
| $36.36 | +0.06 | +0.2% | $36.36 | $36.36 | $36.36 | — | |
| $36.30 | +0.13 | +0.4% | $36.30 | $36.30 | $36.30 | — | |
| $36.17 | -0.33 | -0.9% | $36.17 | $36.17 | $36.17 | — | |
| $36.50 | +0.09 | +0.2% | $36.50 | $36.50 | $36.50 | — | |
| $36.41 | -0.34 | -0.9% | $36.41 | $36.41 | $36.41 | — | |
| $36.75 | +0.04 | +0.1% | $36.75 | $36.75 | $36.75 | — | |
| $36.71 | +0.04 | +0.1% | $36.71 | $36.71 | $36.71 | — | |
| $36.67 | +0.25 | +0.7% | $36.67 | $36.67 | $36.67 | — | |
| $36.42 | -0.17 | -0.5% | $36.42 | $36.42 | $36.42 | — | |
| $36.59 | -0.08 | -0.2% | $36.59 | $36.59 | $36.59 | — | |
| $36.67 | +0.17 | +0.5% | $36.67 | $36.67 | $36.67 | — | |
| $36.50 | +0.32 | +0.9% | $36.50 | $36.50 | $36.50 | — | |
| $36.18 | +0.22 | +0.6% | $36.18 | $36.18 | $36.18 | — | |
| $35.96 | +0.04 | +0.1% | $35.96 | $35.96 | $35.96 | — | |
| $35.92 | -0.08 | -0.2% | $35.92 | $35.92 | $35.92 | — | |
| $36.00 | -0.06 | -0.2% | $36.00 | $36.00 | $36.00 | — | |
| $36.06 | -0.17 | -0.5% | $36.06 | $36.06 | $36.06 | — | |
| $36.23 | +0.22 | +0.6% | $36.23 | $36.23 | $36.23 | — | |
| $36.01 | +0.03 | +0.1% | $36.01 | $36.01 | $36.01 | — | |
| $35.98 | -0.23 | -0.6% | $35.98 | $35.98 | $35.98 | — | |
| $36.21 | 0.00 | 0.0% | $36.21 | $36.21 | $36.21 | — | |
| $36.21 | +0.49 | +1.4% | $36.21 | $36.21 | $36.21 | — | |
| $35.72 | +0.12 | +0.3% | $35.72 | $35.72 | $35.72 | — | |
| $35.60 | +0.37 | +1.1% | $35.60 | $35.60 | $35.60 | — | |
| $35.23 | -0.14 | -0.4% | $35.23 | $35.23 | $35.23 | — | |
| $35.37 | -0.15 | -0.4% | $35.37 | $35.37 | $35.37 | — | |
| $35.52 | -0.25 | -0.7% | $35.52 | $35.52 | $35.52 | — | |
| $35.77 | +0.37 | +1.0% | $35.77 | $35.77 | $35.77 | — | |
| $35.40 | -0.21 | -0.6% | $35.40 | $35.40 | $35.40 | — | |
| $35.61 | -0.18 | -0.5% | $35.61 | $35.61 | $35.61 | — | |
| $35.79 | -0.25 | -0.7% | $35.79 | $35.79 | $35.79 | — | |
| $36.04 | -0.10 | -0.3% | $36.04 | $36.04 | $36.04 | — | |
| $36.14 | +0.34 | +0.9% | $36.14 | $36.14 | $36.14 | — | |
| $35.80 | +0.11 | +0.3% | $35.80 | $35.80 | $35.80 | — | |
| $35.69 | -0.24 | -0.7% | $35.69 | $35.69 | $35.69 | — | |
| $35.93 | -0.21 | -0.6% | $35.93 | $35.93 | $35.93 | — | |
| $36.14 | -0.09 | -0.2% | $36.14 | $36.14 | $36.14 | — | |
| $36.23 | +0.16 | +0.4% | $36.23 | $36.23 | $36.23 | — | |
| $36.07 | +0.06 | +0.2% | $36.07 | $36.07 | $36.07 | — | |
| $36.01 | +0.12 | +0.3% | $36.01 | $36.01 | $36.01 | — | |
| $35.89 | -0.04 | -0.1% | $35.89 | $35.89 | $35.89 | — | |
| $35.93 | +0.12 | +0.3% | $35.93 | $35.93 | $35.93 | — | |
| $35.81 | -0.28 | -0.8% | $35.81 | $35.81 | $35.81 | — | |
| $36.09 | -0.07 | -0.2% | $36.09 | $36.09 | $36.09 | — | |
| $36.16 | -0.32 | -0.9% | $36.16 | $36.16 | $36.16 | — | |
| $36.48 | -0.20 | -0.5% | $36.48 | $36.48 | $36.48 | — | |
| $36.68 | -0.04 | -0.1% | $36.68 | $36.68 | $36.68 | — | |
| $36.72 | +0.09 | +0.2% | $36.72 | $36.72 | $36.72 | — | |
| $36.63 | +0.08 | +0.2% | $36.63 | $36.63 | $36.63 | — | |
| $36.55 | -0.04 | -0.1% | $36.55 | $36.55 | $36.55 | — | |
| $36.59 | -0.07 | -0.2% | $36.59 | $36.59 | $36.59 | — | |
| $36.66 | +0.15 | +0.4% | $36.66 | $36.66 | $36.66 | — | |
| $36.51 | +0.04 | +0.1% | $36.51 | $36.51 | $36.51 | — | |
| $36.47 | -0.03 | -0.1% | $36.47 | $36.47 | $36.47 | — | |
| $36.50 | +0.53 | +1.5% | $36.50 | $36.50 | $36.50 | — | |
| $35.97 | +0.48 | +1.4% | $35.97 | $35.97 | $35.97 | — | |
| $35.49 | -0.02 | -0.1% | $35.49 | $35.49 | $35.49 | — | |
| $35.51 | +0.58 | +1.7% | $35.51 | $35.51 | $35.51 | — |
- Ticker
- NASDAQ:MITBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Investors Trust on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Investors Trust.