Stock listing
NASDAQ:MISIX Victory Trivalent International Small-Cap CL I Mutual Fund
Follow Victory Trivalent International Small-Cap CL I into a list and get an email when it puts out news.
Share price · NASDAQ:MISIX
$21.01 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $21.01 – $21.01 USDNov 3, 2026
- 52-week range
- $19.59 – $22.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MISIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.01 | -0.04 | -0.2% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.05 | +0.06 | +0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.99 | -0.38 | -1.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.37 | -0.05 | -0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.42 | +0.11 | +0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.31 | +0.23 | +1.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.08 | +0.11 | +0.5% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.97 | -0.16 | -0.8% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.13 | -0.41 | -1.9% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.54 | +0.12 | +0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.42 | 0.00 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.42 | +0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.41 | -0.03 | -0.1% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.44 | +0.04 | +0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.40 | -0.38 | -1.7% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.78 | +0.14 | +0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.64 | -0.11 | -0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.75 | +0.24 | +1.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.51 | -0.17 | -0.8% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.68 | -0.29 | -1.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.97 | +0.06 | +0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.91 | -0.01 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.92 | +0.23 | +1.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.69 | -0.11 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.80 | -0.12 | -0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.92 | 0.00 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.92 | -0.16 | -0.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.08 | +0.18 | +0.8% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.90 | -0.16 | -0.7% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.06 | -0.38 | -1.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.44 | +0.20 | +0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.24 | +0.09 | +0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.15 | 0.00 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.15 | +0.23 | +1.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.92 | -0.06 | -0.3% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.98 | -0.04 | -0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.02 | -0.26 | -1.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.28 | +0.13 | +0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.15 | -0.32 | -1.4% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.47 | -0.09 | -0.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.56 | -0.13 | -0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.69 | +0.03 | +0.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.66 | +0.31 | +1.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.35 | -0.03 | -0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.38 | -0.28 | -1.2% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.66 | -0.02 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.68 | -0.21 | -0.9% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.89 | +0.11 | +0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.78 | -0.07 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.85 | +0.23 | +1.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.62 | 0.00 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.62 | +0.18 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.44 | -0.08 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.52 | +0.13 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.39 | -0.42 | -1.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.81 | +0.06 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.75 | +0.02 | +0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.73 | +0.03 | +0.1% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.70 | +0.24 | +1.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.46 | +0.07 | +0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.39 | -0.13 | -0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.52 | +0.20 | +0.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.32 | -0.11 | -0.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.43 | +0.12 | +0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.31 | +0.45 | +2.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $21.86 | +0.16 | +0.7% | $21.86 | $21.86 | $21.86 | 0 |
- Ticker
- NASDAQ:MISIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Trivalent International Small-Cap CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Trivalent International Small-Cap CL I.