Stock listing
NASDAQ:MISCX BNY Mellon Small Cap Multi-Strategy Investor Shares Mutual Fund
Follow BNY Mellon Small Cap Multi-Strategy Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MISCX
$15.14 USD +0.07 (+0.5%)
Close on Nov 3, 2026
- Day range
- $15.14 – $15.14 USDNov 3, 2026
- 52-week range
- $13.31 – $21.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MISCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.14 | +0.07 | +0.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.07 | -0.27 | -1.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.34 | 0.00 | 0.0% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.34 | +0.19 | +1.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.15 | +0.12 | +0.8% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.03 | +0.20 | +1.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.83 | +0.08 | +0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.75 | -0.08 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.83 | -0.12 | -0.8% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.95 | +0.09 | +0.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.86 | +0.20 | +1.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.66 | +0.08 | +0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.58 | -0.23 | -1.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.81 | +0.18 | +1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.63 | -0.29 | -1.9% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.92 | -0.09 | -0.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.01 | -0.13 | -0.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.14 | +0.09 | +0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.05 | -0.04 | -0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.09 | -0.27 | -1.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.36 | -0.03 | -0.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.39 | +0.05 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.34 | +0.17 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.17 | +0.06 | +0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.11 | -0.01 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.12 | +0.02 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.10 | -0.08 | -0.5% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.18 | +0.07 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.11 | -0.02 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | -0.16 | -1.0% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.29 | +0.10 | +0.7% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.19 | +0.04 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | +0.12 | +0.8% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | -0.13 | -0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.25 | -0.14 | -0.9% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.26 | -0.16 | -1.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.42 | -0.26 | -1.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.68 | -0.09 | -0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.77 | +0.04 | +0.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | +0.12 | +0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.54 | -0.21 | -1.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.75 | -0.08 | -0.5% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.83 | -0.23 | -1.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | +0.07 | +0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.98 | -0.01 | -0.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.99 | -0.13 | -0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.12 | +0.08 | +0.5% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.04 | -0.21 | -1.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.25 | +0.03 | +0.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.22 | -0.26 | -1.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | +0.12 | +0.7% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.40 | -0.05 | -0.3% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.45 | +0.14 | +0.9% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.31 | -0.01 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.32 | -0.18 | -1.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.50 | +0.25 | +1.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.25 | -0.20 | -1.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.45 | -0.06 | -0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.51 | +0.31 | +1.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.20 | +0.26 | +1.6% | $16.20 | $16.20 | $16.20 | 0 |
- Ticker
- NASDAQ:MISCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BNY Mellon Small Cap Multi-Strategy Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BNY Mellon Small Cap Multi-Strategy Investor Shares.