Stock listing
NASDAQ:MISAX Victory Trivalent International Small-Cap CL A Mutual Fund
Follow Victory Trivalent International Small-Cap CL A into a list and get an email when it puts out news.
Share price · NASDAQ:MISAX
$20.76 USD -0.38 (-1.8%)
Close on Oct 30, 2026
- Day range
- $20.76 – $20.76 USDOct 30, 2026
- 52-week range
- $19.42 – $22.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.76 | -0.38 | -1.8% | $20.76 | $20.76 | $20.76 | 0 | |
| $21.14 | -0.05 | -0.2% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.19 | +0.11 | +0.5% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.08 | +0.23 | +1.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.85 | +0.11 | +0.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.74 | -0.16 | -0.8% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.90 | -0.41 | -1.9% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.31 | +0.12 | +0.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.19 | +0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.18 | 0.00 | 0.0% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.18 | -0.03 | -0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.21 | +0.04 | +0.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.17 | -0.37 | -1.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.54 | +0.14 | +0.7% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.40 | -0.11 | -0.5% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.51 | +0.23 | +1.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.28 | -0.16 | -0.7% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.44 | -0.29 | -1.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.73 | +0.06 | +0.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.67 | -0.01 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.68 | +0.22 | +1.0% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.46 | -0.11 | -0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.57 | -0.12 | -0.6% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.69 | +0.01 | 0.0% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.68 | -0.16 | -0.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.84 | +0.17 | +0.8% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.67 | -0.16 | -0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.83 | -0.37 | -1.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.20 | +0.19 | +0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.01 | +0.10 | +0.5% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.91 | 0.00 | 0.0% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.91 | +0.23 | +1.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.68 | -0.06 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.74 | -0.05 | -0.2% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.79 | -0.25 | -1.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.04 | +0.12 | +0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.92 | -0.31 | -1.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.23 | -0.10 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.33 | -0.12 | -0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.45 | +0.03 | +0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.42 | +0.31 | +1.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.11 | -0.03 | -0.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.14 | -0.29 | -1.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.43 | -0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.44 | -0.21 | -0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.65 | +0.10 | +0.4% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.55 | -0.07 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.62 | +0.24 | +1.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.38 | -0.01 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.39 | +0.18 | +0.8% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.21 | -0.08 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.29 | +0.13 | +0.6% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.16 | -0.41 | -1.8% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.57 | +0.06 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.51 | +0.02 | +0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.49 | +0.03 | +0.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.46 | +0.23 | +1.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.23 | +0.07 | +0.3% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.16 | -0.13 | -0.6% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.29 | +0.20 | +0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.09 | -0.12 | -0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.21 | +0.13 | +0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.08 | +0.45 | +2.1% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.63 | +0.15 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.48 | -0.12 | -0.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.60 | +0.61 | +2.9% | $21.60 | $21.60 | $21.60 | 0 |
- Ticker
- NASDAQ:MISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Trivalent International Small-Cap CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Trivalent International Small-Cap CL A.