Stock listing
NASDAQ:MIRSX Integrity Small/Mid Cap Value Fund Class R6 Mutual Fund
Follow Integrity Small/Mid Cap Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MIRSX
$26.89 USD -0.21 (-0.8%)
Close on Oct 30, 2026
- Day range
- $26.89 – $26.89 USDOct 30, 2026
- 52-week range
- $22.01 – $27.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.89 | -0.21 | -0.8% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.10 | +0.49 | +1.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.61 | -0.01 | 0.0% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.62 | +0.04 | +0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.58 | +0.11 | +0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.47 | -0.14 | -0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.61 | +0.30 | +1.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.31 | +0.10 | +0.4% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.21 | +0.41 | +1.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.80 | -0.10 | -0.4% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.90 | -0.13 | -0.5% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.03 | +0.42 | +1.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.61 | -0.18 | -0.7% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.79 | +0.09 | +0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.70 | +0.04 | +0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.66 | -0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.67 | +0.17 | +0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.50 | -0.38 | -1.5% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.88 | +0.11 | +0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.77 | +0.03 | +0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.74 | +0.20 | +0.8% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.54 | +0.14 | +0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.40 | -0.19 | -0.7% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.59 | -0.10 | -0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.69 | -0.17 | -0.7% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.86 | +0.08 | +0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.78 | -0.17 | -0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.95 | -0.18 | -0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.13 | -0.02 | -0.1% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.15 | -0.23 | -0.9% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.38 | 0.00 | 0.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.38 | +0.02 | +0.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.36 | -0.20 | -0.8% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.56 | -0.07 | -0.3% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.63 | 0.00 | 0.0% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.63 | +0.18 | +0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.45 | -0.16 | -0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.61 | -0.18 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.79 | -0.44 | -1.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.23 | +0.09 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.14 | +0.18 | +0.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.96 | +0.21 | +0.8% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.75 | -0.26 | -1.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $27.01 | -0.10 | -0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.11 | -0.17 | -0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.28 | -0.04 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.32 | +0.04 | +0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.28 | -0.02 | -0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.30 | -0.07 | -0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.37 | +0.17 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.20 | -0.24 | -0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.44 | +0.04 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.40 | -0.28 | -1.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.68 | -0.18 | -0.6% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.86 | +0.04 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.82 | +0.11 | +0.4% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.71 | +0.10 | +0.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.61 | 0.00 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.61 | -0.07 | -0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.68 | +0.19 | +0.7% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.49 | -0.01 | 0.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.50 | -0.19 | -0.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.69 | +0.32 | +1.2% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.37 | +0.32 | +1.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.05 | -0.03 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 |
- Ticker
- NASDAQ:MIRSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Integrity Small/Mid Cap Value Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Integrity Small/Mid Cap Value Fund Class R6.