Stock listing
NASDAQ:MIPTX Matthews Pacific Tiger Fund Insti Class Mutual Fund
Follow Matthews Pacific Tiger Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:MIPTX
$24.89 USD -0.11 (-0.4%)
Close on Nov 2, 2026
- Day range
- $24.89 – $24.89 USDNov 2, 2026
- 52-week range
- $21.45 – $31.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.89 | -0.11 | -0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.00 | -0.59 | -2.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.59 | -0.33 | -1.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.92 | +0.47 | +1.8% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.45 | +0.34 | +1.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.11 | +0.23 | +0.9% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.88 | +0.09 | +0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.79 | -0.77 | -3.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.56 | +0.16 | +0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | +0.23 | +0.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.23 | -0.54 | -2.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.77 | -0.25 | -1.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.02 | -0.65 | -2.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.67 | -0.39 | -1.4% | $26.67 | $26.67 | $26.67 | 0 | |
| $27.06 | -0.26 | -1.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.32 | +0.12 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.20 | -0.76 | -2.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.96 | -0.39 | -1.4% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.35 | -0.19 | -0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.54 | +0.43 | +1.5% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.11 | +0.22 | +0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.89 | +0.14 | +0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.75 | -0.26 | -0.9% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.01 | +0.11 | +0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.90 | -0.37 | -1.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.27 | +0.26 | +0.9% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.01 | -0.21 | -0.7% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.22 | -0.41 | -1.4% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.63 | +0.12 | +0.4% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.51 | +0.82 | +3.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $27.69 | +0.16 | +0.6% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.53 | +0.42 | +1.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.11 | -0.02 | -0.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.13 | -0.21 | -0.8% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.34 | -0.58 | -2.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.92 | +0.26 | +0.9% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.66 | -0.52 | -1.8% | $27.66 | $27.66 | $27.66 | 0 | |
| $28.18 | -0.16 | -0.6% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.34 | +0.21 | +0.7% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.13 | +0.24 | +0.9% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.89 | +0.22 | +0.8% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.67 | +0.03 | +0.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.64 | -0.15 | -0.5% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.79 | 0.00 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.79 | -0.25 | -0.9% | $27.79 | $27.79 | $27.79 | 0 | |
| $28.04 | +0.25 | +0.9% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.79 | +0.01 | 0.0% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.78 | +0.42 | +1.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.36 | -0.60 | -2.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.96 | +0.25 | +0.9% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.71 | +0.23 | +0.8% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.48 | -0.04 | -0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.52 | -0.69 | -2.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $28.21 | +0.37 | +1.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.84 | -0.05 | -0.2% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.89 | +0.08 | +0.3% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.81 | +0.38 | +1.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.43 | +0.06 | +0.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | +0.23 | +0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.20 | -0.34 | -1.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.54 | -0.17 | -0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.71 | +0.37 | +1.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.34 | +0.12 | +0.4% | $27.34 | $27.34 | $27.34 | 0 |
- Ticker
- NASDAQ:MIPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews Pacific Tiger Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews Pacific Tiger Fund Insti Class.