Stock listing
NASDAQ:MIOLX Morgan Stanley Insti Fund International Opportunities CL L Mutual Fund
Follow Morgan Stanley Insti Fund International Opportunities CL L into a list and get an email when it puts out news.
Share price · NASDAQ:MIOLX
$27.23 USD -0.61 (-2.2%)
Close on Nov 5, 2026
- Day range
- $27.23 – $27.23 USDNov 5, 2026
- 52-week range
- $24.70 – $31.28 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MIOLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.23 | -0.61 | -2.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.84 | +0.14 | +0.5% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.70 | +0.17 | +0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.53 | -0.43 | -1.5% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.96 | -0.06 | -0.2% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.02 | +0.42 | +1.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.60 | +0.20 | +0.7% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.40 | -0.28 | -1.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.68 | -0.07 | -0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.75 | -0.50 | -1.8% | $27.75 | $27.75 | $27.75 | 0 | |
| $28.25 | +0.14 | +0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.11 | +0.22 | +0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $27.89 | +0.15 | +0.5% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.74 | -0.47 | -1.7% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.21 | +0.14 | +0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.07 | -0.52 | -1.8% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.59 | -0.30 | -1.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.89 | -0.23 | -0.8% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.12 | +0.34 | +1.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.78 | -0.32 | -1.1% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.10 | -0.15 | -0.5% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.25 | -0.23 | -0.8% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.48 | +0.47 | +1.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.01 | +0.15 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.86 | +0.17 | +0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.69 | -0.24 | -0.8% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.93 | +0.12 | +0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.81 | -0.50 | -1.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.31 | +0.27 | +0.9% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.04 | -0.25 | -0.9% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.29 | -0.42 | -1.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.71 | +0.16 | +0.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.55 | +0.58 | +2.0% | $29.55 | $29.55 | $29.55 | 0 | |
| $28.97 | -0.05 | -0.2% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.02 | +0.43 | +1.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.59 | -0.19 | -0.7% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.78 | -0.30 | -1.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.08 | -0.55 | -1.9% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.63 | +0.27 | +0.9% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.36 | -0.49 | -1.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.85 | -0.36 | -1.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.21 | -0.06 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.27 | +0.15 | +0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.12 | +0.06 | +0.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.06 | +0.28 | +0.9% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.78 | -0.40 | -1.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $30.18 | -0.12 | -0.4% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.30 | -0.08 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.38 | +0.03 | +0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.35 | -0.18 | -0.6% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.53 | +0.28 | +0.9% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.25 | -0.30 | -1.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.55 | +0.18 | +0.6% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.37 | +0.16 | +0.5% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.21 | +0.28 | +0.9% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.93 | -0.85 | -2.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.78 | -0.17 | -0.5% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.95 | +0.29 | +0.9% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.66 | +0.34 | +1.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.32 | -0.13 | -0.4% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.45 | +0.08 | +0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.37 | +0.06 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.31 | +0.27 | +0.9% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.04 | -0.30 | -1.0% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.34 | -0.11 | -0.4% | $30.34 | $30.34 | $30.34 | 0 |
- Ticker
- NASDAQ:MIOLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Insti Fund International Opportunities CL L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Insti Fund International Opportunities CL L.