Stock listing
NASDAQ:MINVX Madison Large Cap Fund Mutual Fund
Follow Madison Large Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MINVX
$30.70 USD -0.28 (-0.9%)
Close on Oct 30, 2026
- Day range
- $30.70 – $30.70 USDOct 30, 2026
- 52-week range
- $26.55 – $31.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MINVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.70 | -0.28 | -0.9% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.98 | +0.06 | +0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.92 | +0.13 | +0.4% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.79 | -0.03 | -0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.82 | +0.18 | +0.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.64 | -0.17 | -0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.81 | -0.19 | -0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.00 | +0.16 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.84 | +0.19 | +0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.65 | -0.04 | -0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.69 | -0.17 | -0.6% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.86 | +0.35 | +1.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.51 | -0.23 | -0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.74 | +0.11 | +0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.63 | +0.08 | +0.3% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.55 | +0.14 | +0.5% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.41 | +0.11 | +0.4% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.30 | -0.23 | -0.8% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.53 | +0.03 | +0.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.50 | +0.25 | +0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.25 | +0.21 | +0.7% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.04 | +0.05 | +0.2% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.99 | -0.16 | -0.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.15 | +0.05 | +0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.10 | -0.10 | -0.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.20 | +0.13 | +0.4% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.07 | +0.10 | +0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.97 | -0.17 | -0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.14 | -0.07 | -0.2% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.21 | +0.33 | +1.1% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.88 | +0.11 | +0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.77 | +0.13 | +0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.64 | -0.18 | -0.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.82 | -0.15 | -0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.97 | +0.05 | +0.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.92 | +0.39 | +1.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.53 | -0.19 | -0.6% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.72 | -0.18 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.90 | -0.45 | -1.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.35 | -0.11 | -0.4% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.46 | +0.36 | +1.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.10 | +0.10 | +0.3% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.00 | -0.40 | -1.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.40 | -0.24 | -0.8% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.64 | +0.02 | +0.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.62 | -0.11 | -0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.73 | -0.05 | -0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.78 | -0.06 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.84 | +0.07 | +0.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.77 | +0.20 | +0.7% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.57 | -0.09 | -0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.66 | +0.13 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.53 | -0.21 | -0.7% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.74 | -0.25 | -0.8% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.99 | +0.20 | +0.6% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.79 | -0.25 | -0.8% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.04 | -0.14 | -0.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.18 | +0.02 | +0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.16 | +0.42 | +1.4% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.74 | -0.10 | -0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.84 | -0.18 | -0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $31.02 | +0.44 | +1.4% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.58 | +0.42 | +1.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.16 | +0.42 | +1.4% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.74 | -0.10 | -0.3% | $29.74 | $29.74 | $29.74 | 0 |
- Ticker
- NASDAQ:MINVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Madison Large Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Madison Large Cap Fund.