Stock listing
NASDAQ:MINJX MFS International Value Fund Class R6 Mutual Fund
Follow MFS International Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MINJX
$48.77 USD +0.26 (+0.5%)
Close on Nov 2, 2026
- Day range
- $48.77 – $48.77 USDNov 2, 2026
- 52-week range
- $42.23 – $51.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MINJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.77 | +0.26 | +0.5% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.51 | -0.43 | -0.9% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.94 | -0.04 | -0.1% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.98 | -0.04 | -0.1% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.02 | +0.27 | +0.6% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.75 | +0.17 | +0.3% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.58 | -0.17 | -0.3% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.75 | -0.45 | -0.9% | $48.75 | $48.75 | $48.75 | 0 | |
| $49.20 | +0.41 | +0.8% | $49.20 | $49.20 | $49.20 | 0 | |
| $48.79 | +0.13 | +0.3% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.66 | -0.23 | -0.5% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.89 | +0.23 | +0.5% | $48.89 | $48.89 | $48.89 | 0 | |
| $48.66 | +0.60 | +1.2% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.06 | -0.41 | -0.8% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.47 | +0.19 | +0.4% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.28 | +0.05 | +0.1% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.23 | +0.61 | +1.3% | $48.23 | $48.23 | $48.23 | 0 | |
| $47.62 | -0.22 | -0.5% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.84 | -0.75 | -1.5% | $47.84 | $47.84 | $47.84 | 0 | |
| $48.59 | +0.41 | +0.9% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.18 | +0.15 | +0.3% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.03 | +0.56 | +1.2% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.47 | -0.74 | -1.5% | $47.47 | $47.47 | $47.47 | 0 | |
| $48.21 | -0.29 | -0.6% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.50 | -0.03 | -0.1% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.53 | -0.37 | -0.8% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.90 | +0.31 | +0.6% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.59 | -0.24 | -0.5% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.83 | -0.54 | -1.1% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.37 | +0.22 | +0.4% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.15 | +0.25 | +0.5% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.90 | -0.42 | -0.9% | $48.90 | $48.90 | $48.90 | 0 | |
| $49.32 | +0.56 | +1.1% | $49.32 | $49.32 | $49.32 | 0 | |
| $48.76 | -0.17 | -0.3% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.93 | -0.33 | -0.7% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.26 | -0.32 | -0.6% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.58 | +0.31 | +0.6% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.27 | -0.55 | -1.1% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.82 | -0.62 | -1.2% | $49.82 | $49.82 | $49.82 | 0 | |
| $50.44 | -0.01 | 0.0% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.45 | -0.23 | -0.5% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.68 | +0.75 | +1.5% | $50.68 | $50.68 | $50.68 | 0 | |
| $49.93 | +0.04 | +0.1% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.89 | -0.57 | -1.1% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.46 | -0.18 | -0.4% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.64 | -0.25 | -0.5% | $50.64 | $50.64 | $50.64 | 0 | |
| $50.89 | +0.08 | +0.2% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.81 | -0.27 | -0.5% | $50.81 | $50.81 | $50.81 | 0 | |
| $51.08 | +0.31 | +0.6% | $51.08 | $51.08 | $51.08 | 0 | |
| $50.77 | +0.08 | +0.2% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.69 | +0.59 | +1.2% | $50.69 | $50.69 | $50.69 | 0 | |
| $50.10 | +0.20 | +0.4% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.90 | +0.72 | +1.5% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.18 | -0.52 | -1.0% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.70 | -0.05 | -0.1% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.75 | +0.18 | +0.4% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.57 | -0.16 | -0.3% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.73 | -0.13 | -0.3% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.86 | +0.03 | +0.1% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.83 | -0.01 | 0.0% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.84 | +0.74 | +1.5% | $49.84 | $49.84 | $49.84 | 0 | |
| $49.10 | +0.15 | +0.3% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.95 | +0.48 | +1.0% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.47 | +0.60 | +1.3% | $48.47 | $48.47 | $48.47 | 0 | |
| $47.87 | +0.35 | +0.7% | $47.87 | $47.87 | $47.87 | 0 |
- Ticker
- NASDAQ:MINJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Value Fund Class R6.