Stock listing
NASDAQ:MINHX MFS International Value Fund Class R4 Mutual Fund
Follow MFS International Value Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MINHX
$48.63 USD +0.26 (+0.5%)
Close on Nov 2, 2026
- Day range
- $48.63 – $48.63 USDNov 2, 2026
- 52-week range
- $42.13 – $50.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MINHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.63 | +0.26 | +0.5% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.37 | -0.43 | -0.9% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.80 | -0.04 | -0.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.84 | -0.04 | -0.1% | $48.84 | $48.84 | $48.84 | 0 | |
| $48.88 | +0.27 | +0.6% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.61 | +0.17 | +0.4% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.44 | -0.17 | -0.3% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.61 | -0.45 | -0.9% | $48.61 | $48.61 | $48.61 | 0 | |
| $49.06 | +0.41 | +0.8% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.65 | +0.13 | +0.3% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.52 | -0.23 | -0.5% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.75 | +0.23 | +0.5% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.52 | +0.59 | +1.2% | $48.52 | $48.52 | $48.52 | 0 | |
| $47.93 | -0.40 | -0.8% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.33 | +0.19 | +0.4% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.14 | +0.05 | +0.1% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.09 | +0.61 | +1.3% | $48.09 | $48.09 | $48.09 | 0 | |
| $47.48 | -0.22 | -0.5% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.70 | -0.75 | -1.5% | $47.70 | $47.70 | $47.70 | 0 | |
| $48.45 | +0.40 | +0.8% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.05 | +0.16 | +0.3% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.89 | +0.56 | +1.2% | $47.89 | $47.89 | $47.89 | 0 | |
| $47.33 | -0.75 | -1.6% | $47.33 | $47.33 | $47.33 | 0 | |
| $48.08 | -0.28 | -0.6% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.36 | -0.03 | -0.1% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.39 | -0.37 | -0.8% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.76 | +0.30 | +0.6% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.46 | -0.23 | -0.5% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.69 | -0.54 | -1.1% | $48.69 | $48.69 | $48.69 | 0 | |
| $49.23 | +0.22 | +0.4% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.01 | +0.25 | +0.5% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.76 | -0.43 | -0.9% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.19 | +0.57 | +1.2% | $49.19 | $49.19 | $49.19 | 0 | |
| $48.62 | -0.17 | -0.3% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.79 | -0.33 | -0.7% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.12 | -0.32 | -0.6% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.44 | +0.31 | +0.6% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.13 | -0.56 | -1.1% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.69 | -0.61 | -1.2% | $49.69 | $49.69 | $49.69 | 0 | |
| $50.30 | -0.01 | 0.0% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.31 | -0.23 | -0.5% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.54 | +0.74 | +1.5% | $50.54 | $50.54 | $50.54 | 0 | |
| $49.80 | +0.05 | +0.1% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.75 | -0.57 | -1.1% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.32 | -0.18 | -0.4% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.50 | -0.25 | -0.5% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.75 | +0.08 | +0.2% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.67 | -0.27 | -0.5% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.94 | +0.31 | +0.6% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.63 | +0.08 | +0.2% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.55 | +0.59 | +1.2% | $50.55 | $50.55 | $50.55 | 0 | |
| $49.96 | +0.20 | +0.4% | $49.96 | $49.96 | $49.96 | 0 | |
| $49.76 | +0.71 | +1.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.05 | -0.51 | -1.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.56 | -0.06 | -0.1% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.62 | +0.18 | +0.4% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.44 | -0.15 | -0.3% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.59 | -0.14 | -0.3% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.73 | +0.03 | +0.1% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.70 | -0.01 | 0.0% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.71 | +0.74 | +1.5% | $49.71 | $49.71 | $49.71 | 0 | |
| $48.97 | +0.15 | +0.3% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.82 | +0.48 | +1.0% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.34 | +0.60 | +1.3% | $48.34 | $48.34 | $48.34 | 0 | |
| $47.74 | +0.35 | +0.7% | $47.74 | $47.74 | $47.74 | 0 |
- Ticker
- NASDAQ:MINHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Value Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Value Fund Class R4.