Stock listing
NASDAQ:MINGX MFS International Value Fund Class R3 Mutual Fund
Follow MFS International Value Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MINGX
$47.35 USD -0.42 (-0.9%)
Close on Oct 30, 2026
- Day range
- $47.35 – $47.35 USDOct 30, 2026
- 52-week range
- $41.31 – $49.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MINGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.35 | -0.42 | -0.9% | $47.35 | $47.35 | $47.35 | 0 | |
| $47.77 | -0.04 | -0.1% | $47.77 | $47.77 | $47.77 | 0 | |
| $47.81 | -0.04 | -0.1% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.85 | +0.26 | +0.5% | $47.85 | $47.85 | $47.85 | 0 | |
| $47.59 | +0.17 | +0.4% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.42 | -0.17 | -0.4% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.59 | -0.44 | -0.9% | $47.59 | $47.59 | $47.59 | 0 | |
| $48.03 | +0.40 | +0.8% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.63 | +0.12 | +0.3% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.51 | -0.21 | -0.4% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.72 | +0.22 | +0.5% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.50 | +0.58 | +1.2% | $47.50 | $47.50 | $47.50 | 0 | |
| $46.92 | -0.40 | -0.8% | $46.92 | $46.92 | $46.92 | 0 | |
| $47.32 | +0.18 | +0.4% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.14 | +0.05 | +0.1% | $47.14 | $47.14 | $47.14 | 0 | |
| $47.09 | +0.60 | +1.3% | $47.09 | $47.09 | $47.09 | 0 | |
| $46.49 | -0.22 | -0.5% | $46.49 | $46.49 | $46.49 | 0 | |
| $46.71 | -0.73 | -1.5% | $46.71 | $46.71 | $46.71 | 0 | |
| $47.44 | +0.39 | +0.8% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.05 | +0.15 | +0.3% | $47.05 | $47.05 | $47.05 | 0 | |
| $46.90 | +0.55 | +1.2% | $46.90 | $46.90 | $46.90 | 0 | |
| $46.35 | -0.73 | -1.6% | $46.35 | $46.35 | $46.35 | 0 | |
| $47.08 | -0.28 | -0.6% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.36 | -0.02 | 0.0% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.38 | -0.37 | -0.8% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.75 | +0.30 | +0.6% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.45 | -0.23 | -0.5% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.68 | -0.53 | -1.1% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.21 | +0.22 | +0.5% | $48.21 | $48.21 | $48.21 | 0 | |
| $47.99 | +0.24 | +0.5% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.75 | -0.42 | -0.9% | $47.75 | $47.75 | $47.75 | 0 | |
| $48.17 | +0.55 | +1.2% | $48.17 | $48.17 | $48.17 | 0 | |
| $47.62 | -0.16 | -0.3% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.78 | -0.33 | -0.7% | $47.78 | $47.78 | $47.78 | 0 | |
| $48.11 | -0.30 | -0.6% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.41 | +0.29 | +0.6% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.12 | -0.54 | -1.1% | $48.12 | $48.12 | $48.12 | 0 | |
| $48.66 | -0.60 | -1.2% | $48.66 | $48.66 | $48.66 | 0 | |
| $49.26 | -0.01 | 0.0% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.27 | -0.23 | -0.5% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.50 | +0.73 | +1.5% | $49.50 | $49.50 | $49.50 | 0 | |
| $48.77 | +0.04 | +0.1% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.73 | -0.56 | -1.1% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.29 | -0.17 | -0.3% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.46 | -0.24 | -0.5% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.70 | +0.07 | +0.1% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.63 | -0.26 | -0.5% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.89 | +0.30 | +0.6% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.59 | +0.08 | +0.2% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.51 | +0.58 | +1.2% | $49.51 | $49.51 | $49.51 | 0 | |
| $48.93 | +0.19 | +0.4% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.74 | +0.69 | +1.4% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.05 | -0.49 | -1.0% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.54 | -0.06 | -0.1% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.60 | +0.17 | +0.4% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.43 | -0.15 | -0.3% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.58 | -0.13 | -0.3% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.71 | +0.03 | +0.1% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.68 | -0.01 | 0.0% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.69 | +0.73 | +1.5% | $48.69 | $48.69 | $48.69 | 0 | |
| $47.96 | +0.14 | +0.3% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.82 | +0.47 | +1.0% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.35 | +0.59 | +1.3% | $47.35 | $47.35 | $47.35 | 0 | |
| $46.76 | +0.33 | +0.7% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.43 | -0.40 | -0.9% | $46.43 | $46.43 | $46.43 | 0 | |
| $46.83 | +1.03 | +2.2% | $46.83 | $46.83 | $46.83 | 0 |
- Ticker
- NASDAQ:MINGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International Value Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International Value Fund Class R3.