Stock listing
NASDAQ:MINDX Matthews India Fund Investor Class Mutual Fund
Follow Matthews India Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MINDX
$22.45 USD +0.31 (+1.4%)
Close on Nov 3, 2026
- Day range
- $22.45 – $22.45 USDNov 3, 2026
- 52-week range
- $19.37 – $26.22 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MINDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.45 | +0.31 | +1.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.14 | +0.18 | +0.8% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.96 | +0.09 | +0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.87 | +0.24 | +1.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.63 | -0.07 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.70 | +0.18 | +0.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.52 | +0.22 | +1.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.30 | -0.37 | -1.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.67 | -0.06 | -0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.73 | -0.32 | -1.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.05 | +0.17 | +0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.88 | -0.26 | -1.2% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.14 | -0.04 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.18 | +0.25 | +1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.93 | -0.16 | -0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.09 | +0.15 | +0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.94 | +0.24 | +1.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.70 | +0.25 | +1.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.45 | -0.39 | -1.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.84 | -0.25 | -1.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.09 | +0.22 | +1.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.87 | +0.16 | +0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.71 | +0.04 | +0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.67 | -0.21 | -1.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.88 | 0.00 | 0.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.88 | -0.06 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.94 | -0.46 | -2.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.40 | +0.19 | +0.9% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.21 | -0.39 | -1.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.60 | +0.02 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.58 | -0.12 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.70 | +0.15 | +0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.55 | +0.16 | +0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.39 | +0.27 | +1.2% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.00 | -0.66 | -2.9% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.66 | -0.06 | -0.3% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.72 | +0.10 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.62 | -0.02 | -0.1% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.64 | -0.26 | -1.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.90 | -0.08 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.98 | -0.17 | -0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.15 | +0.15 | +0.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.00 | -0.06 | -0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.06 | -0.03 | -0.1% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.09 | -0.01 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.10 | +0.13 | +0.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.97 | -0.01 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.98 | -0.13 | -0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.11 | +0.27 | +1.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.84 | -0.13 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.97 | +0.04 | +0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.93 | +0.11 | +0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.82 | +0.02 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.80 | -0.04 | -0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.84 | -0.03 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.87 | -0.06 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.93 | +0.03 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.90 | -0.01 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.91 | +0.02 | +0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.89 | -0.05 | -0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.94 | +0.07 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.87 | +0.01 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.86 | -0.02 | -0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.88 | +0.03 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.85 | +0.37 | +1.6% | $22.85 | $22.85 | $22.85 | 0 |
- Ticker
- NASDAQ:MINDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Matthews India Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Matthews India Fund Investor Class.