Stock listing

NASDAQ:MIMFX AMG Veritas China Fund - Mutual Fund

Follow AMG Veritas China Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MIMFX

$15.26 USD -0.39 (-2.5%)

Close on Oct 30, 2026

Past year -22.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$15.26 – $15.26 USDOct 30, 2026
52-week range
$15.26 – $20.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIMFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$15.26-0.39-2.5%$15.26$15.26$15.260
$15.65-0.33-2.1%$15.65$15.65$15.650
$15.98+0.15+0.9%$15.98$15.98$15.980
$15.83-0.05-0.3%$15.83$15.83$15.830
$15.88-0.09-0.6%$15.88$15.88$15.880
$15.97+0.05+0.3%$15.97$15.97$15.970
$15.92-0.64-3.9%$15.92$15.92$15.920
$16.56-0.11-0.7%$16.56$16.56$16.560
$16.67+0.06+0.4%$16.67$16.67$16.670
$16.61+0.01+0.1%$16.61$16.61$16.610
$16.60-0.25-1.5%$16.60$16.60$16.600
$16.85+0.09+0.5%$16.85$16.85$16.850
$16.76-0.48-2.8%$16.76$16.76$16.760
$17.24-0.02-0.1%$17.24$17.24$17.240
$17.26-0.26-1.5%$17.26$17.26$17.260
$17.52+0.16+0.9%$17.52$17.52$17.520
$17.36-0.36-2.0%$17.36$17.36$17.360
$17.72-0.18-1.0%$17.72$17.72$17.720
$17.90-0.01-0.1%$17.90$17.90$17.900
$17.91+0.36+2.1%$17.91$17.91$17.910
$17.55-0.08-0.5%$17.55$17.55$17.550
$17.63+0.03+0.2%$17.63$17.63$17.630
$17.60-0.11-0.6%$17.60$17.60$17.600
$17.710.000.0%$17.71$17.71$17.710
$17.71-0.33-1.8%$17.71$17.71$17.710
$18.04-0.01-0.1%$18.04$18.04$18.040
$18.05-0.14-0.8%$18.05$18.05$18.050
$18.19-0.37-2.0%$18.19$18.19$18.190
$18.56+0.03+0.2%$18.56$18.56$18.560
$18.53+0.41+2.3%$18.53$18.53$18.530
$18.12+0.11+0.6%$18.12$18.12$18.120
$18.01+0.20+1.1%$18.01$18.01$18.010
$17.81-0.07-0.4%$17.81$17.81$17.810
$17.88-0.09-0.5%$17.88$17.88$17.880
$17.97-0.05-0.3%$17.97$17.97$17.970
$18.02+0.08+0.4%$18.02$18.02$18.020
$17.94-0.27-1.5%$17.94$17.94$17.940
$18.21-0.11-0.6%$18.21$18.21$18.210
$18.32+0.03+0.2%$18.32$18.32$18.320
$18.29-0.07-0.4%$18.29$18.29$18.290
$18.36+0.09+0.5%$18.36$18.36$18.360
$18.27+0.03+0.2%$18.27$18.27$18.270
$18.24-0.29-1.6%$18.24$18.24$18.240
$18.53-0.10-0.5%$18.53$18.53$18.530
$18.63-0.11-0.6%$18.63$18.63$18.630
$18.74+0.06+0.3%$18.74$18.74$18.740
$18.68+0.11+0.6%$18.68$18.68$18.680
$18.57+0.16+0.9%$18.57$18.57$18.570
$18.41-0.46-2.4%$18.41$18.41$18.410
$18.87+0.19+1.0%$18.87$18.87$18.870
$18.68+0.06+0.3%$18.68$18.68$18.680
$18.62-0.32-1.7%$18.62$18.62$18.620
$18.94-0.25-1.3%$18.94$18.94$18.940
$19.19+0.35+1.9%$19.19$19.19$19.190
$18.84-0.06-0.3%$18.84$18.84$18.840
$18.90-0.05-0.3%$18.90$18.90$18.900
$18.95+0.18+1.0%$18.95$18.95$18.950
$18.77-0.27-1.4%$18.77$18.77$18.770
$19.04+0.04+0.2%$19.04$19.04$19.040
$19.00+0.43+2.3%$19.00$19.00$19.000
$18.57-0.07-0.4%$18.57$18.57$18.570
$18.64+0.17+0.9%$18.64$18.64$18.640
$18.47+0.44+2.4%$18.47$18.47$18.470
$18.03-0.03-0.2%$18.03$18.03$18.030
$18.06+0.26+1.5%$18.06$18.06$18.060
$17.80+0.17+1.0%$17.80$17.80$17.800
Ticker
NASDAQ:MIMFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMG Veritas China Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMG Veritas China Fund -.