Stock listing
NASDAQ:MILN Global X Millennial Consumer ETF Stock
Home listing (NASDAQ) of Global X Millennial Consumer ETF
Follow Global X Millennial Consumer ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MILN
$43.73 USD -0.14 (-0.3%)
Close on Oct 30, 2026
- Day range
- $43.67 – $43.88 USDOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- 52-week range
- $39.23 – $49.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $333,449 USDMedian day 4,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MILN · Home | $43.73 USD | -0.136 (-0.3%) | 6,000 | $43.87 | $43.88 | $43.67 | $43.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MILN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.73 | -0.136 | -0.3% | $43.87 | $43.88 | $43.67 | 6,000 | |
| $43.87 | +0.817 | +1.9% | $43.38 | $44.01 | $43.38 | 5,400 | |
| $43.05 | -0.175 | -0.4% | $43.15 | $43.24 | $42.88 | 7,500 | |
| $43.23 | -0.10 | -0.2% | $43.33 | $43.37 | $43.09 | 4,000 | |
| $43.33 | -0.354 | -0.8% | $43.49 | $43.61 | $43.18 | 4,300 | |
| $43.68 | -0.727 | -1.6% | $44.13 | $44.13 | $43.66 | 8,700 | |
| $44.41 | +0.586 | +1.3% | $43.80 | $44.41 | $43.80 | 4,300 | |
| $43.82 | -0.402 | -0.9% | $44.06 | $44.17 | $43.82 | 2,600 | |
| $44.22 | +0.177 | +0.4% | $44.02 | $44.34 | $44.02 | 2,800 | |
| $44.05 | +0.066 | +0.2% | $43.94 | $44.05 | $43.71 | 6,500 | |
| $43.98 | -0.524 | -1.2% | $44.76 | $44.76 | $43.76 | 2,900 | |
| $44.50 | +1.223 | +2.8% | $43.66 | $44.50 | $43.66 | 3,600 | |
| $43.28 | -0.285 | -0.7% | $43.31 | $43.51 | $42.91 | 9,800 | |
| $43.57 | +0.144 | +0.3% | $43.57 | $43.75 | $43.50 | 3,200 | |
| $43.42 | -0.024 | -0.1% | $43.56 | $43.56 | $43.38 | 2,800 | |
| $43.45 | +0.257 | +0.6% | $43.24 | $43.46 | $43.24 | 5,300 | |
| $43.19 | +0.528 | +1.2% | $42.59 | $43.24 | $42.59 | 10,300 | |
| $42.66 | -0.047 | -0.1% | $42.40 | $42.71 | $42.39 | 9,200 | |
| $42.71 | +0.182 | +0.4% | $42.62 | $42.79 | $42.48 | 3,400 | |
| $42.53 | +0.293 | +0.7% | $42.17 | $42.72 | $42.17 | 4,900 | |
| $42.23 | +0.05 | +0.1% | $42.16 | $42.50 | $42.16 | 6,000 | |
| $42.18 | -0.137 | -0.3% | $41.86 | $42.24 | $41.84 | 2,500 | |
| $42.32 | -0.131 | -0.3% | $42.49 | $42.58 | $42.32 | 7,000 | |
| $42.45 | +0.18 | +0.4% | $42.23 | $42.46 | $42.19 | 19,300 | |
| $42.27 | -0.61 | -1.4% | $42.12 | $42.53 | $42.12 | 4,600 | |
| $42.88 | +0.29 | +0.7% | $42.80 | $42.94 | $42.68 | 2,000 | |
| $42.59 | +0.019 | 0.0% | $42.47 | $42.59 | $42.34 | 3,300 | |
| $42.57 | -0.765 | -1.8% | $42.70 | $42.77 | $42.56 | 3,400 | |
| $43.34 | -0.159 | -0.4% | $43.47 | $43.47 | $43.30 | 2,800 | |
| $43.50 | +0.482 | +1.1% | $42.98 | $44.43 | $42.98 | 9,200 | |
| $43.01 | -0.458 | -1.1% | $43.43 | $43.43 | $43.01 | 3,200 | |
| $43.47 | -0.043 | -0.1% | $43.47 | $43.57 | $43.45 | 3,500 | |
| $43.51 | -0.361 | -0.8% | $43.92 | $44.04 | $43.44 | 2,900 | |
| $43.88 | -0.924 | -2.1% | $44.34 | $44.34 | $43.88 | 2,000 | |
| $44.80 | +0.664 | +1.5% | $44.15 | $44.88 | $44.15 | 2,900 | |
| $44.14 | +0.39 | +0.9% | $44.26 | $44.26 | $44.02 | 3,900 | |
| $43.75 | -0.117 | -0.3% | $43.67 | $43.94 | $43.67 | 2,500 | |
| $43.86 | -0.702 | -1.6% | $44.04 | $44.05 | $43.77 | 11,500 | |
| $44.56 | -0.853 | -1.9% | $44.79 | $44.90 | $44.56 | 4,600 | |
| $45.42 | -0.498 | -1.1% | $45.40 | $45.60 | $45.39 | 2,700 | |
| $45.92 | +0.013 | 0.0% | $45.88 | $46.11 | $45.88 | 4,600 | |
| $45.90 | +0.515 | +1.1% | $45.34 | $46.02 | $45.34 | 8,100 | |
| $45.39 | -0.695 | -1.5% | $45.56 | $46.01 | $45.39 | 2,200 | |
| $46.08 | -0.725 | -1.5% | $46.21 | $46.22 | $46.05 | 2,400 | |
| $46.81 | +0.392 | +0.8% | $46.63 | $46.89 | $46.63 | 3,000 | |
| $46.42 | -0.513 | -1.1% | $46.58 | $46.72 | $46.42 | 4,800 | |
| $46.93 | -0.29 | -0.6% | $47.00 | $47.22 | $46.93 | 3,600 | |
| $47.22 | -0.004 | 0.0% | $47.01 | $47.24 | $47.01 | 4,510 | |
| $47.22 | +0.606 | +1.3% | $46.58 | $47.27 | $46.58 | 6,103 | |
| $46.62 | +0.26 | +0.6% | $46.42 | $46.72 | $46.39 | 7,800 | |
| $46.36 | -0.289 | -0.6% | $46.33 | $46.41 | $46.25 | 7,200 | |
| $46.64 | +0.834 | +1.8% | $46.33 | $46.82 | $46.33 | 148,400 | |
| $45.81 | +0.02 | 0.0% | $45.93 | $46.33 | $45.81 | 4,100 | |
| $45.79 | -0.965 | -2.1% | $46.33 | $46.33 | $45.74 | 5,800 | |
| $46.76 | -0.019 | 0.0% | $46.82 | $46.82 | $46.70 | 4,900 | |
| $46.77 | +0.65 | +1.4% | $46.21 | $46.81 | $45.79 | 4,300 | |
| $46.12 | -0.511 | -1.1% | $46.47 | $46.47 | $46.06 | 5,000 | |
| $46.64 | +0.032 | +0.1% | $46.72 | $46.79 | $46.59 | 5,900 | |
| $46.60 | -0.021 | 0.0% | $46.54 | $46.63 | $46.39 | 7,700 | |
| $46.62 | +0.824 | +1.8% | $46.38 | $46.80 | $46.38 | 8,000 | |
| $45.80 | -0.469 | -1.0% | $46.21 | $46.21 | $45.62 | 3,500 | |
| $46.27 | +0.263 | +0.6% | $46.35 | $46.50 | $46.03 | 8,100 | |
| $46.01 | +0.328 | +0.7% | $45.41 | $46.10 | $45.41 | 4,900 | |
| $45.68 | +0.684 | +1.5% | $45.38 | $45.78 | $45.38 | 4,700 | |
| $44.99 | -0.062 | -0.1% | $44.89 | $45.03 | $44.78 | 5,900 | |
| $45.06 | -0.463 | -1.0% | $45.06 | $45.06 | $44.56 | 4,900 |
- Ticker
- NASDAQ:MILN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Millennial Consumer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Millennial Consumer ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MILN · Home listing · This page | NASDAQ | United States | USD |
| BMV:MILN | BMV | Mexico | MXN |
| BIVA:MILN | BIVA | Mexico | MXN |
| B3:BMIL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Millennial Consumer ETF.