Stock listing
NASDAQ:MIJFX Matthews Japan Fund Insti Class Mutual Fund
Follow Matthews Japan Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:MIJFX
$27.75 USD -0.14 (-0.5%)
Close on Nov 2, 2026
- Day range
- $27.75 – $27.75 USDNov 2, 2026
- 52-week range
- $23.23 – $29.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIJFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.75 | -0.14 | -0.5% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.89 | -0.45 | -1.6% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.34 | -0.22 | -0.8% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.56 | +0.04 | +0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.52 | +0.31 | +1.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.21 | +0.06 | +0.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.15 | -0.16 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.31 | -0.42 | -1.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.73 | +0.15 | +0.5% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.58 | -0.02 | -0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.60 | +0.24 | +0.8% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.36 | -0.34 | -1.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.70 | +0.03 | +0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.67 | -0.56 | -1.9% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.23 | +0.11 | +0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.12 | -0.23 | -0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.35 | +0.29 | +1.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.06 | -0.42 | -1.4% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.48 | -0.35 | -1.2% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.83 | +0.20 | +0.7% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.63 | +0.09 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.54 | +0.50 | +1.7% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.04 | +0.06 | +0.2% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.98 | +0.10 | +0.3% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.88 | +0.16 | +0.6% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.72 | -0.31 | -1.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.03 | +0.71 | +2.5% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.32 | -0.42 | -1.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.74 | -0.46 | -1.6% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.20 | +0.12 | +0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.08 | +0.44 | +1.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.64 | -0.29 | -1.0% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.93 | +0.37 | +1.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.56 | -0.03 | -0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.59 | -0.14 | -0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.73 | -0.26 | -0.9% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.99 | +0.41 | +1.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.58 | -0.15 | -0.5% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.73 | -0.36 | -1.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.09 | -0.35 | -1.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.44 | +0.05 | +0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.39 | +0.63 | +2.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $28.76 | +0.06 | +0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.70 | -0.28 | -1.0% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.98 | 0.00 | 0.0% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.98 | +0.04 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.94 | +0.18 | +0.6% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.76 | 0.00 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.76 | +0.23 | +0.8% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.53 | +0.02 | +0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.51 | +0.20 | +0.7% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.31 | -0.16 | -0.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.47 | -0.29 | -1.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.76 | -0.98 | -3.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.74 | -0.02 | -0.1% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.76 | +0.04 | +0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.72 | +0.14 | +0.5% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.58 | +0.47 | +1.6% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.11 | +0.08 | +0.3% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.03 | -0.22 | -0.8% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.25 | +0.48 | +1.7% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.74 | +0.08 | +0.3% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.66 | +0.44 | +1.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.22 | +0.34 | +1.2% | $28.22 | $28.22 | $28.22 | 0 |
- Ticker
- NASDAQ:MIJFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews Japan Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews Japan Fund Insti Class.