Stock listing
NASDAQ:MIGYX Invesco Main Street Fund Mutual Fund
Follow Invesco Main Street Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MIGYX
$67.09 USD +0.33 (+0.5%)
Close on Nov 3, 2026
- Day range
- $67.09 – $67.09 USDNov 3, 2026
- 52-week range
- $55.96 – $69.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MIGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.09 | +0.33 | +0.5% | $67.09 | $67.09 | $67.09 | 0 | |
| $66.76 | -0.36 | -0.5% | $66.76 | $66.76 | $66.76 | 0 | |
| $67.12 | -1.08 | -1.6% | $67.12 | $67.12 | $67.12 | 0 | |
| $68.20 | -0.33 | -0.5% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.53 | +0.28 | +0.4% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.25 | +0.33 | +0.5% | $68.25 | $68.25 | $68.25 | 0 | |
| $67.92 | +0.33 | +0.5% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.59 | -0.27 | -0.4% | $67.59 | $67.59 | $67.59 | 0 | |
| $67.86 | -1.01 | -1.5% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.87 | +0.39 | +0.6% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.48 | +0.18 | +0.3% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.30 | +0.27 | +0.4% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.03 | -0.70 | -1.0% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.73 | +0.20 | +0.3% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.53 | -0.61 | -0.9% | $68.53 | $68.53 | $68.53 | 0 | |
| $69.14 | -0.02 | 0.0% | $69.14 | $69.14 | $69.14 | 0 | |
| $69.16 | +0.07 | +0.1% | $69.16 | $69.16 | $69.16 | 0 | |
| $69.09 | +0.38 | +0.6% | $69.09 | $69.09 | $69.09 | 0 | |
| $68.71 | -0.40 | -0.6% | $68.71 | $68.71 | $68.71 | 0 | |
| $69.11 | 0.00 | 0.0% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.11 | +0.39 | +0.6% | $69.11 | $69.11 | $69.11 | 0 | |
| $68.72 | +0.51 | +0.7% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.21 | +0.56 | +0.8% | $68.21 | $68.21 | $68.21 | 0 | |
| $67.65 | +0.11 | +0.2% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.54 | -0.13 | -0.2% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.67 | -0.01 | 0.0% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.68 | -0.57 | -0.8% | $67.68 | $67.68 | $67.68 | 0 | |
| $68.25 | +0.37 | +0.5% | $68.25 | $68.25 | $68.25 | 0 | |
| $67.88 | +0.08 | +0.1% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.80 | -0.65 | -0.9% | $67.80 | $67.80 | $67.80 | 0 | |
| $68.45 | -0.05 | -0.1% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.50 | +1.01 | +1.5% | $68.50 | $68.50 | $68.50 | 0 | |
| $67.49 | +0.26 | +0.4% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.23 | +0.74 | +1.1% | $67.23 | $67.23 | $67.23 | 0 | |
| $66.49 | -0.28 | -0.4% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.77 | -0.35 | -0.5% | $66.77 | $66.77 | $66.77 | 0 | |
| $67.12 | -0.27 | -0.4% | $67.12 | $67.12 | $67.12 | 0 | |
| $67.39 | +0.42 | +0.6% | $67.39 | $67.39 | $67.39 | 0 | |
| $66.97 | -0.31 | -0.5% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.28 | -0.27 | -0.4% | $67.28 | $67.28 | $67.28 | 0 | |
| $67.55 | -0.44 | -0.6% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.99 | -0.20 | -0.3% | $67.99 | $67.99 | $67.99 | 0 | |
| $68.19 | +0.67 | +1.0% | $68.19 | $68.19 | $68.19 | 0 | |
| $67.52 | +0.27 | +0.4% | $67.52 | $67.52 | $67.52 | 0 | |
| $67.25 | -0.35 | -0.5% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.60 | -0.27 | -0.4% | $67.60 | $67.60 | $67.60 | 0 | |
| $67.87 | +0.02 | 0.0% | $67.87 | $67.87 | $67.87 | 0 | |
| $67.85 | +0.35 | +0.5% | $67.85 | $67.85 | $67.85 | 0 | |
| $67.50 | -0.06 | -0.1% | $67.50 | $67.50 | $67.50 | 0 | |
| $67.56 | +0.17 | +0.3% | $67.56 | $67.56 | $67.56 | 0 | |
| $67.39 | -0.15 | -0.2% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.54 | +0.24 | +0.4% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.30 | -0.47 | -0.7% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.77 | +0.14 | +0.2% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.63 | -0.40 | -0.6% | $67.63 | $67.63 | $67.63 | 0 | |
| $68.03 | -0.34 | -0.5% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.37 | -0.07 | -0.1% | $68.37 | $68.37 | $68.37 | 0 | |
| $68.44 | +0.45 | +0.7% | $68.44 | $68.44 | $68.44 | 0 | |
| $67.99 | +0.19 | +0.3% | $67.99 | $67.99 | $67.99 | 0 | |
| $67.80 | -0.20 | -0.3% | $67.80 | $67.80 | $67.80 | 0 | |
| $68.00 | -0.21 | -0.3% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.21 | +0.34 | +0.5% | $68.21 | $68.21 | $68.21 | 0 | |
| $67.87 | -0.13 | -0.2% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.00 | -0.18 | -0.3% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.18 | +0.96 | +1.4% | $68.18 | $68.18 | $68.18 | 0 | |
| $67.22 | +0.95 | +1.4% | $67.22 | $67.22 | $67.22 | 0 |
- Ticker
- NASDAQ:MIGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Fund.