Stock listing
NASDAQ:MIGWX Marsico Growth Fund Institutional Class Mutual Fund
Follow Marsico Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MIGWX
$25.39 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $25.39 – $25.39 USDNov 2, 2026
- 52-week range
- $22.61 – $30.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIGWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.39 | +0.01 | 0.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.38 | -0.59 | -2.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.97 | -0.25 | -1.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.22 | +0.01 | 0.0% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.21 | +0.31 | +1.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.90 | +0.15 | +0.6% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.75 | -0.14 | -0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.89 | -0.80 | -3.0% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.69 | +0.28 | +1.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.41 | -0.10 | -0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.51 | +0.24 | +0.9% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.27 | -0.40 | -1.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.67 | +0.05 | +0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.62 | -0.53 | -2.0% | $26.62 | $26.62 | $26.62 | 0 | |
| $27.15 | -0.01 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.16 | -0.03 | -0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.19 | +0.18 | +0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.01 | -0.31 | -1.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.32 | -0.10 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.42 | +0.17 | +0.6% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.25 | +0.26 | +1.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.99 | +0.34 | +1.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.65 | +0.04 | +0.2% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.61 | -0.06 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.67 | +0.07 | +0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.60 | -0.33 | -1.2% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.93 | +0.18 | +0.7% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.75 | +0.08 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.67 | -0.23 | -0.9% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.90 | +0.01 | 0.0% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.89 | +0.56 | +2.1% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.33 | +0.10 | +0.4% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.23 | +0.35 | +1.4% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.88 | +0.05 | +0.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.83 | -0.22 | -0.8% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.05 | -0.29 | -1.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.34 | +0.28 | +1.1% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.06 | -0.13 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.19 | -0.20 | -0.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.39 | -0.07 | -0.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.46 | -0.07 | -0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.53 | +0.33 | +1.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.20 | +0.14 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.06 | -0.22 | -0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.28 | -0.19 | -0.7% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.47 | +0.01 | 0.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.38 | 0.00 | 0.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.38 | +0.18 | +0.7% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.20 | -0.08 | -0.3% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.28 | +0.12 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.16 | -0.31 | -1.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.47 | -0.11 | -0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.58 | -0.31 | -1.2% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.89 | -0.09 | -0.3% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.98 | -0.02 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.00 | +0.16 | +0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.84 | +0.08 | +0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.76 | -0.07 | -0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.83 | -0.09 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.92 | +0.05 | +0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.87 | -0.01 | 0.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.88 | -0.06 | -0.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.94 | +0.39 | +1.5% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.55 | +0.54 | +2.1% | $26.55 | $26.55 | $26.55 | 0 |
- Ticker
- NASDAQ:MIGWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Marsico Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Marsico Growth Fund Institutional Class.