Stock listing
NASDAQ:MIGPX MSIF Global Insight Portfolio Mutual Fund
Follow MSIF Global Insight Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MIGPX
$17.79 USD -0.73 (-3.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.79 – $17.79 USDOct 30, 2026
- 52-week range
- $15.60 – $21.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.79 | -0.73 | -3.9% | $17.79 | $17.79 | $17.79 | — | |
| $18.52 | -0.13 | -0.7% | $18.52 | $18.52 | $18.52 | — | |
| $18.65 | -0.10 | -0.5% | $18.65 | $18.65 | $18.65 | — | |
| $18.75 | +0.22 | +1.2% | $18.75 | $18.75 | $18.75 | — | |
| $18.53 | +0.02 | +0.1% | $18.53 | $18.53 | $18.53 | — | |
| $18.51 | +0.02 | +0.1% | $18.51 | $18.51 | $18.51 | — | |
| $18.49 | -0.17 | -0.9% | $18.49 | $18.49 | $18.49 | — | |
| $18.66 | +0.38 | +2.1% | $18.66 | $18.66 | $18.66 | — | |
| $18.28 | +0.25 | +1.4% | $18.28 | $18.28 | $18.28 | — | |
| $18.03 | +0.05 | +0.3% | $18.03 | $18.03 | $18.03 | — | |
| $17.98 | -0.71 | -3.8% | $17.98 | $17.98 | $17.98 | — | |
| $18.69 | +0.44 | +2.4% | $18.69 | $18.69 | $18.69 | — | |
| $18.25 | -0.49 | -2.6% | $18.25 | $18.25 | $18.25 | — | |
| $18.74 | -0.27 | -1.4% | $18.74 | $18.74 | $18.74 | — | |
| $19.01 | -0.24 | -1.2% | $19.01 | $19.01 | $19.01 | — | |
| $19.25 | +0.44 | +2.3% | $19.25 | $19.25 | $19.25 | — | |
| $18.81 | -0.19 | -1.0% | $18.81 | $18.81 | $18.81 | — | |
| $19.00 | -0.20 | -1.0% | $19.00 | $19.00 | $19.00 | — | |
| $19.20 | -0.01 | -0.1% | $19.20 | $19.20 | $19.20 | — | |
| $19.21 | +0.43 | +2.3% | $19.21 | $19.21 | $19.21 | — | |
| $18.78 | +0.10 | +0.5% | $18.78 | $18.78 | $18.78 | — | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | — | |
| $18.69 | -0.02 | -0.1% | $18.69 | $18.69 | $18.69 | — | |
| $18.71 | -0.06 | -0.3% | $18.71 | $18.71 | $18.71 | — | |
| $18.77 | -0.31 | -1.6% | $18.77 | $18.77 | $18.77 | — | |
| $19.08 | -0.17 | -0.9% | $19.08 | $19.08 | $19.08 | — | |
| $19.25 | +0.03 | +0.2% | $19.25 | $19.25 | $19.25 | — | |
| $19.22 | -0.36 | -1.8% | $19.22 | $19.22 | $19.22 | — | |
| $19.58 | +0.08 | +0.4% | $19.58 | $19.58 | $19.58 | — | |
| $19.50 | +0.66 | +3.5% | $19.50 | $19.50 | $19.50 | — | |
| $18.84 | -0.09 | -0.5% | $18.84 | $18.84 | $18.84 | — | |
| $18.93 | +0.28 | +1.5% | $18.93 | $18.93 | $18.93 | — | |
| $18.65 | -0.10 | -0.5% | $18.65 | $18.65 | $18.65 | — | |
| $18.75 | -0.47 | -2.4% | $18.75 | $18.75 | $18.75 | — | |
| $19.22 | +0.43 | +2.3% | $19.22 | $19.22 | $19.22 | — | |
| $18.79 | +0.09 | +0.5% | $18.79 | $18.79 | $18.79 | — | |
| $18.70 | -0.24 | -1.3% | $18.70 | $18.70 | $18.70 | — | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | — | |
| $19.00 | +0.13 | +0.7% | $19.00 | $19.00 | $19.00 | — | |
| $18.87 | -0.20 | -1.0% | $18.87 | $18.87 | $18.87 | — | |
| $19.07 | +0.61 | +3.3% | $19.07 | $19.07 | $19.07 | — | |
| $18.46 | +0.08 | +0.4% | $18.46 | $18.46 | $18.46 | — | |
| $18.38 | -0.52 | -2.8% | $18.38 | $18.38 | $18.38 | — | |
| $18.90 | +0.04 | +0.2% | $18.90 | $18.90 | $18.90 | — | |
| $18.86 | -0.39 | -2.0% | $18.86 | $18.86 | $18.86 | — | |
| $19.25 | +0.44 | +2.3% | $19.25 | $19.25 | $19.25 | — | |
| $18.81 | -0.10 | -0.5% | $18.81 | $18.81 | $18.81 | — | |
| $18.91 | +0.25 | +1.3% | $18.91 | $18.91 | $18.91 | — | |
| $18.66 | -0.31 | -1.6% | $18.66 | $18.66 | $18.66 | — | |
| $18.97 | +0.46 | +2.5% | $18.97 | $18.97 | $18.97 | — | |
| $18.51 | -0.27 | -1.4% | $18.51 | $18.51 | $18.51 | — | |
| $18.78 | +0.36 | +2.0% | $18.78 | $18.78 | $18.78 | — | |
| $18.42 | -0.27 | -1.4% | $18.42 | $18.42 | $18.42 | — | |
| $18.69 | -0.17 | -0.9% | $18.69 | $18.69 | $18.69 | — | |
| $18.86 | -0.14 | -0.7% | $18.86 | $18.86 | $18.86 | — | |
| $19.00 | +0.37 | +2.0% | $19.00 | $19.00 | $19.00 | — | |
| $18.63 | -0.04 | -0.2% | $18.63 | $18.63 | $18.63 | — | |
| $18.67 | -0.02 | -0.1% | $18.67 | $18.67 | $18.67 | — | |
| $18.69 | +0.13 | +0.7% | $18.69 | $18.69 | $18.69 | — | |
| $18.56 | +0.59 | +3.3% | $18.56 | $18.56 | $18.56 | — | |
| $17.97 | -0.32 | -1.7% | $17.97 | $17.97 | $17.97 | — | |
| $18.29 | -0.10 | -0.5% | $18.29 | $18.29 | $18.29 | — | |
| $18.39 | +0.70 | +4.0% | $18.39 | $18.39 | $18.39 | — | |
| $17.69 | +0.31 | +1.8% | $17.69 | $17.69 | $17.69 | — | |
| $17.38 | -0.36 | -2.0% | $17.38 | $17.38 | $17.38 | — | |
| $17.74 | +0.42 | +2.4% | $17.74 | $17.74 | $17.74 | — |
- Ticker
- NASDAQ:MIGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Insight Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Insight Portfolio.