Stock listing
NASDAQ:MIGOX Marsico Global Fund Institutional Class Mutual Fund
Follow Marsico Global Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MIGOX
$32.21 USD -0.88 (-2.7%)
Close on Oct 30, 2026
- Day range
- $32.21 – $32.21 USDOct 30, 2026
- 52-week range
- $27.02 – $35.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.21 | -0.88 | -2.7% | $32.21 | $32.21 | $32.21 | 0 | |
| $33.09 | -0.17 | -0.5% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.26 | +0.14 | +0.4% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.12 | +0.31 | +0.9% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.81 | +0.43 | +1.3% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.38 | -0.43 | -1.3% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.81 | -1.00 | -3.0% | $32.81 | $32.81 | $32.81 | 0 | |
| $33.81 | +0.35 | +1.0% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.46 | -0.02 | -0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.48 | +0.20 | +0.6% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.28 | -0.50 | -1.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.78 | +0.18 | +0.5% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.60 | -0.65 | -1.9% | $33.60 | $33.60 | $33.60 | 0 | |
| $34.25 | -0.25 | -0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.50 | -0.06 | -0.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.56 | +0.31 | +0.9% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.25 | -0.50 | -1.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.75 | -0.27 | -0.8% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.02 | -0.05 | -0.1% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.07 | +0.29 | +0.8% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.78 | +0.31 | +0.9% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.47 | +0.09 | +0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.38 | -0.15 | -0.4% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.53 | +0.26 | +0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.27 | -0.28 | -0.8% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.55 | +0.07 | +0.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.48 | +0.05 | +0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.43 | -0.27 | -0.8% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.70 | +0.17 | +0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.53 | +0.75 | +2.2% | $34.53 | $34.53 | $34.53 | 0 | |
| $33.78 | -0.02 | -0.1% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.80 | +0.47 | +1.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.33 | +0.01 | 0.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.32 | -0.16 | -0.5% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.48 | -0.64 | -1.9% | $33.48 | $33.48 | $33.48 | 0 | |
| $34.12 | +0.34 | +1.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.78 | -0.51 | -1.5% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.29 | -0.32 | -0.9% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.61 | +0.11 | +0.3% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.50 | +0.29 | +0.8% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.21 | +0.47 | +1.4% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.74 | +0.23 | +0.7% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.51 | -0.57 | -1.7% | $33.51 | $33.51 | $33.51 | 0 | |
| $34.08 | -0.19 | -0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.27 | -0.18 | -0.5% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.45 | +0.09 | +0.3% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.36 | -0.01 | 0.0% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.37 | +0.43 | +1.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $33.94 | -0.38 | -1.1% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.32 | +0.14 | +0.4% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.18 | -0.17 | -0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.35 | -0.23 | -0.7% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.58 | -0.79 | -2.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $35.37 | +0.14 | +0.4% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.23 | +0.10 | +0.3% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.13 | +0.20 | +0.6% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.93 | +0.17 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.76 | +0.12 | +0.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.64 | +0.01 | 0.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.63 | 0.00 | 0.0% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.63 | +0.05 | +0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.58 | +0.06 | +0.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.52 | +0.59 | +1.7% | $34.52 | $34.52 | $34.52 | 0 | |
| $33.93 | +0.66 | +2.0% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.27 | +0.17 | +0.5% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.10 | +1.40 | +4.4% | $33.10 | $33.10 | $33.10 | 0 |
- Ticker
- NASDAQ:MIGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Marsico Global Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Marsico Global Fund Institutional Class.