Stock listing
NASDAQ:MIGMX Massachusetts Investors Growth Stock Fund Class R1 Mutual Fund
Follow Massachusetts Investors Growth Stock Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MIGMX
$27.63 USD +0.15 (+0.5%)
Close on Nov 6, 2026
- Day range
- $27.63 – $27.63 USDNov 6, 2026
- 52-week range
- $25.51 – $33.78 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MIGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.63 | +0.15 | +0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.48 | -0.76 | -2.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $28.24 | +0.26 | +0.9% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.98 | +0.09 | +0.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.89 | -0.56 | -2.0% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.45 | -0.22 | -0.8% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.67 | +0.12 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.55 | +0.12 | +0.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.43 | +0.15 | +0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.28 | -0.20 | -0.7% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.48 | -0.41 | -1.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.89 | +0.21 | +0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.68 | +0.10 | +0.3% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.58 | +0.12 | +0.4% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.46 | -0.31 | -1.1% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.77 | +0.25 | +0.9% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.52 | -0.36 | -1.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.88 | +0.13 | +0.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.75 | -0.02 | -0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.77 | +0.20 | +0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.57 | -0.25 | -0.9% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.82 | -0.09 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.91 | +0.13 | +0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.78 | +0.34 | +1.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.44 | +0.24 | +0.9% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.20 | -0.07 | -0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.27 | -0.09 | -0.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.36 | -0.10 | -0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.46 | +0.01 | 0.0% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.45 | +0.13 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.32 | +0.03 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.29 | -0.32 | -1.1% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.61 | +0.10 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.51 | +0.42 | +1.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.09 | +0.08 | +0.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.01 | +0.30 | +1.1% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.71 | -0.01 | 0.0% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.72 | -0.13 | -0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.85 | -0.19 | -0.7% | $27.85 | $27.85 | $27.85 | 0 | |
| $28.04 | +0.28 | +1.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.76 | -0.23 | -0.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.99 | -0.29 | -1.0% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.28 | -0.30 | -1.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.58 | -0.07 | -0.2% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.65 | +0.22 | +0.8% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.43 | +0.14 | +0.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.29 | -0.29 | -1.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.58 | -0.19 | -0.7% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.77 | -0.18 | -0.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.95 | +0.36 | +1.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.59 | -0.06 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.65 | +0.12 | +0.4% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.53 | -0.11 | -0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.64 | +0.13 | +0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.51 | -0.17 | -0.6% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.68 | +0.18 | +0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.50 | -0.33 | -1.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.83 | -0.21 | -0.7% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.04 | -0.14 | -0.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.18 | +0.10 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.08 | +0.06 | +0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.02 | -0.08 | -0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.10 | -0.19 | -0.6% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.29 | +0.16 | +0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.13 | -0.02 | -0.1% | $29.13 | $29.13 | $29.13 | 0 |
- Ticker
- NASDAQ:MIGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Investors Growth Stock Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Investors Growth Stock Fund Class R1.