Stock listing

NASDAQ:MIGLX MSIF Global Insight Portfolio Mutual Fund

Follow MSIF Global Insight Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:MIGLX

$15.71 USD -0.14 (-0.9%)

Close on Nov 2, 2026

Past year -17.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $15.71 – $15.71 USDNov 2, 2026
52-week range: $13.95 – $18.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIGLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$15.71	-0.14	-0.9%	$15.71	$15.71	$15.71
Fri, Oct 30	$15.85	-0.66	-4.0%	$15.85	$15.85	$15.85
Thu, Oct 29	$16.51	-0.11	-0.7%	$16.51	$16.51	$16.51
Wed, Oct 28	$16.62	-0.09	-0.5%	$16.62	$16.62	$16.62
Tue, Oct 27	$16.71	+0.20	+1.2%	$16.71	$16.71	$16.71
Mon, Oct 26	$16.51	+0.01	+0.1%	$16.51	$16.51	$16.51
Fri, Oct 23	$16.50	+0.01	+0.1%	$16.50	$16.50	$16.50
Thu, Oct 22	$16.49	-0.14	-0.8%	$16.49	$16.49	$16.49
Wed, Oct 21	$16.63	+0.33	+2.0%	$16.63	$16.63	$16.63
Tue, Oct 20	$16.30	+0.23	+1.4%	$16.30	$16.30	$16.30
Mon, Oct 19	$16.07	+0.04	+0.2%	$16.07	$16.07	$16.07
Fri, Oct 16	$16.03	-0.63	-3.8%	$16.03	$16.03	$16.03
Thu, Oct 15	$16.66	+0.39	+2.4%	$16.66	$16.66	$16.66
Wed, Oct 14	$16.27	-0.44	-2.6%	$16.27	$16.27	$16.27
Tue, Oct 13	$16.71	-0.24	-1.4%	$16.71	$16.71	$16.71
Mon, Oct 12	$16.95	-0.21	-1.2%	$16.95	$16.95	$16.95
Fri, Oct 9	$17.16	+0.39	+2.3%	$17.16	$17.16	$17.16
Thu, Oct 8	$16.77	-0.17	-1.0%	$16.77	$16.77	$16.77
Wed, Oct 7	$16.94	-0.18	-1.1%	$16.94	$16.94	$16.94
Tue, Oct 6	$17.12	-0.01	-0.1%	$17.12	$17.12	$17.12
Mon, Oct 5	$17.13	+0.38	+2.3%	$17.13	$17.13	$17.13
Fri, Oct 2	$16.75	+0.10	+0.6%	$16.75	$16.75	$16.75
Thu, Oct 1	$16.65	-0.01	-0.1%	$16.65	$16.65	$16.65
Wed, Sep 30	$16.66	-0.02	-0.1%	$16.66	$16.66	$16.66
Tue, Sep 29	$16.68	-0.06	-0.4%	$16.68	$16.68	$16.68
Mon, Sep 28	$16.74	-0.27	-1.6%	$16.74	$16.74	$16.74
Fri, Sep 25	$17.01	-0.16	-0.9%	$17.01	$17.01	$17.01
Thu, Sep 24	$17.17	+0.03	+0.2%	$17.17	$17.17	$17.17
Wed, Sep 23	$17.14	-0.32	-1.8%	$17.14	$17.14	$17.14
Tue, Sep 22	$17.46	+0.07	+0.4%	$17.46	$17.46	$17.46
Mon, Sep 21	$17.39	+0.59	+3.5%	$17.39	$17.39	$17.39
Fri, Sep 18	$16.80	-0.09	-0.5%	$16.80	$16.80	$16.80
Thu, Sep 17	$16.89	+0.26	+1.6%	$16.89	$16.89	$16.89
Wed, Sep 16	$16.63	-0.09	-0.5%	$16.63	$16.63	$16.63
Tue, Sep 15	$16.72	-0.42	-2.5%	$16.72	$16.72	$16.72
Mon, Sep 14	$17.14	+0.38	+2.3%	$17.14	$17.14	$17.14
Fri, Sep 11	$16.76	+0.09	+0.5%	$16.76	$16.76	$16.76
Thu, Sep 10	$16.67	-0.22	-1.3%	$16.67	$16.67	$16.67
Wed, Sep 9	$16.89	-0.05	-0.3%	$16.89	$16.89	$16.89
Tue, Sep 8	$16.94	+0.11	+0.7%	$16.94	$16.94	$16.94
Fri, Sep 4	$16.83	-0.18	-1.1%	$16.83	$16.83	$16.83
Thu, Sep 3	$17.01	+0.54	+3.3%	$17.01	$17.01	$17.01
Wed, Sep 2	$16.47	+0.07	+0.4%	$16.47	$16.47	$16.47
Tue, Sep 1	$16.40	-0.46	-2.7%	$16.40	$16.40	$16.40
Mon, Aug 31	$16.86	+0.04	+0.2%	$16.86	$16.86	$16.86
Fri, Aug 28	$16.82	-0.36	-2.1%	$16.82	$16.82	$16.82
Thu, Aug 27	$17.18	+0.40	+2.4%	$17.18	$17.18	$17.18
Wed, Aug 26	$16.78	-0.09	-0.5%	$16.78	$16.78	$16.78
Tue, Aug 25	$16.87	+0.23	+1.4%	$16.87	$16.87	$16.87
Mon, Aug 24	$16.64	-0.28	-1.7%	$16.64	$16.64	$16.64
Fri, Aug 21	$16.92	+0.41	+2.5%	$16.92	$16.92	$16.92
Thu, Aug 20	$16.51	-0.25	-1.5%	$16.51	$16.51	$16.51
Wed, Aug 19	$16.76	+0.33	+2.0%	$16.76	$16.76	$16.76
Tue, Aug 18	$16.43	-0.25	-1.5%	$16.43	$16.43	$16.43
Mon, Aug 17	$16.68	-0.15	-0.9%	$16.68	$16.68	$16.68
Fri, Aug 14	$16.83	-0.13	-0.8%	$16.83	$16.83	$16.83
Thu, Aug 13	$16.96	+0.33	+2.0%	$16.96	$16.96	$16.96
Wed, Aug 12	$16.63	-0.03	-0.2%	$16.63	$16.63	$16.63
Tue, Aug 11	$16.66	-0.02	-0.1%	$16.66	$16.66	$16.66
Mon, Aug 10	$16.68	+0.12	+0.7%	$16.68	$16.68	$16.68
Fri, Aug 7	$16.56	+0.52	+3.2%	$16.56	$16.56	$16.56
Thu, Aug 6	$16.04	-0.28	-1.7%	$16.04	$16.04	$16.04
Wed, Aug 5	$16.32	-0.09	-0.5%	$16.32	$16.32	$16.32
Tue, Aug 4	$16.41	+0.62	+3.9%	$16.41	$16.41	$16.41
Mon, Aug 3	$15.79	+0.28	+1.8%	$15.79	$15.79	$15.79

Ticker: NASDAQ:MIGLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MSIF Global Insight Portfolio on 6ix

What it is: Mutual fund