Stock listing
NASDAQ:MIGIX MSIF Global Insight Portfolio Mutual Fund
Follow MSIF Global Insight Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MIGIX
$18.69 USD -0.17 (-0.9%)
Close on Nov 2, 2026
- Day range
- $18.69 – $18.69 USDNov 2, 2026
- 52-week range
- $16.51 – $22.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.69 | -0.17 | -0.9% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.86 | -0.78 | -4.0% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.64 | -0.13 | -0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.77 | -0.11 | -0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.88 | +0.24 | +1.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.64 | +0.01 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.63 | +0.02 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.61 | -0.17 | -0.9% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.78 | +0.40 | +2.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.38 | +0.26 | +1.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.12 | +0.06 | +0.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.06 | -0.76 | -3.8% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.82 | +0.47 | +2.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.35 | -0.52 | -2.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.87 | -0.29 | -1.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.16 | -0.25 | -1.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.41 | +0.47 | +2.4% | $20.41 | $20.41 | $20.41 | 0 | |
| $19.94 | -0.20 | -1.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.14 | -0.22 | -1.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.36 | -0.01 | 0.0% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.37 | +0.46 | +2.3% | $20.37 | $20.37 | $20.37 | 0 | |
| $19.91 | +0.11 | +0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.81 | -0.02 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.83 | -0.07 | -0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.90 | -0.32 | -1.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.22 | -0.19 | -0.9% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.41 | +0.03 | +0.1% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.38 | -0.38 | -1.8% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.76 | +0.09 | +0.4% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.67 | +0.70 | +3.5% | $20.67 | $20.67 | $20.67 | 0 | |
| $19.97 | -0.10 | -0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.07 | +0.30 | +1.5% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.77 | -0.10 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.87 | -0.50 | -2.5% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.37 | +0.46 | +2.3% | $20.37 | $20.37 | $20.37 | 0 | |
| $19.91 | +0.10 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.81 | -0.26 | -1.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.07 | -0.06 | -0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.13 | +0.14 | +0.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.99 | -0.22 | -1.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.21 | +0.64 | +3.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.57 | +0.09 | +0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.48 | -0.55 | -2.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $20.03 | +0.05 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.98 | -0.42 | -2.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.40 | +0.47 | +2.4% | $20.40 | $20.40 | $20.40 | 0 | |
| $19.93 | -0.11 | -0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.04 | +0.27 | +1.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.77 | -0.33 | -1.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.10 | +0.49 | +2.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.61 | -0.29 | -1.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.90 | +0.38 | +1.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.52 | -0.28 | -1.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.80 | -0.18 | -0.9% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.98 | -0.16 | -0.8% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.14 | +0.40 | +2.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | -0.03 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.81 | +0.15 | +0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.66 | +0.62 | +3.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.04 | -0.33 | -1.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.37 | -0.11 | -0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.48 | +0.74 | +3.9% | $19.48 | $19.48 | $19.48 | 0 | |
| $18.74 | +0.33 | +1.8% | $18.74 | $18.74 | $18.74 | 0 |
- Ticker
- NASDAQ:MIGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Insight Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Insight Portfolio.