Stock listing
NASDAQ:MIGDX Massachusetts Investors Growth Stock Fund Mutual Fund
Follow Massachusetts Investors Growth Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MIGDX
$28.46 USD +0.16 (+0.6%)
Close on Nov 6, 2026
- Day range
- $28.46 – $28.46 USDNov 6, 2026
- 52-week range
- $26.26 – $34.64 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MIGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.46 | +0.16 | +0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.30 | -0.78 | -2.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $29.08 | +0.27 | +0.9% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.81 | +0.09 | +0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.72 | -0.58 | -2.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.30 | -0.22 | -0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.52 | +0.12 | +0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.40 | +0.12 | +0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.28 | +0.16 | +0.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.12 | -0.21 | -0.7% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.33 | -0.42 | -1.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.75 | +0.21 | +0.7% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.54 | +0.11 | +0.4% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.43 | +0.12 | +0.4% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.31 | -0.31 | -1.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.62 | +0.25 | +0.9% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.37 | -0.37 | -1.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.74 | +0.13 | +0.4% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.61 | -0.02 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.63 | +0.20 | +0.7% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.43 | -0.25 | -0.8% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.68 | -0.09 | -0.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.77 | +0.13 | +0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.64 | +0.36 | +1.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.28 | +0.24 | +0.8% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.04 | -0.08 | -0.3% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.12 | -0.09 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.21 | -0.10 | -0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.31 | +0.01 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.30 | +0.13 | +0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.17 | +0.03 | +0.1% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.14 | -0.33 | -1.1% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.47 | +0.11 | +0.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.36 | +0.43 | +1.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $28.93 | +0.08 | +0.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.85 | +0.32 | +1.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.53 | -0.02 | -0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.55 | -0.14 | -0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.69 | -0.18 | -0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.87 | +0.28 | +1.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.59 | -0.24 | -0.8% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.83 | -0.29 | -1.0% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.12 | -0.31 | -1.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.43 | -0.08 | -0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.51 | +0.23 | +0.8% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.28 | +0.15 | +0.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.13 | -0.31 | -1.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.44 | -0.19 | -0.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.63 | -0.18 | -0.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.81 | +0.37 | +1.3% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.44 | -0.07 | -0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.51 | +0.13 | +0.4% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.38 | -0.12 | -0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.50 | +0.14 | +0.5% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.36 | -0.18 | -0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.54 | +0.18 | +0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.36 | -0.33 | -1.1% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.69 | -0.22 | -0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.91 | -0.14 | -0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.05 | +0.10 | +0.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.95 | +0.06 | +0.2% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.89 | -0.08 | -0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.97 | -0.19 | -0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.16 | +0.16 | +0.5% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.00 | -0.02 | -0.1% | $30.00 | $30.00 | $30.00 | 0 |
- Ticker
- NASDAQ:MIGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Investors Growth Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Investors Growth Stock Fund.