Stock listing
NASDAQ:MIGBX Massachusetts Investors Growth Stock Fund Mutual Fund
Follow Massachusetts Investors Growth Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MIGBX
$28.69 USD -1.22 (-4.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $28.69 – $28.69 USDNov 5, 2026
- 52-week range
- $26.62 – $35.05 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MIGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.69 | -1.22 | -4.1% | $28.69 | $28.69 | $28.69 | — | |
| $29.91 | +0.43 | +1.5% | $29.91 | $29.91 | $29.91 | — | |
| $29.48 | +0.27 | +0.9% | $29.48 | $29.48 | $29.48 | — | |
| $29.21 | +0.10 | +0.3% | $29.21 | $29.21 | $29.21 | — | |
| $29.11 | -0.59 | -2.0% | $29.11 | $29.11 | $29.11 | — | |
| $29.70 | -0.23 | -0.8% | $29.70 | $29.70 | $29.70 | — | |
| $29.93 | +0.12 | +0.4% | $29.93 | $29.93 | $29.93 | — | |
| $29.81 | +0.12 | +0.4% | $29.81 | $29.81 | $29.81 | — | |
| $29.69 | +0.17 | +0.6% | $29.69 | $29.69 | $29.69 | — | |
| $29.52 | -0.21 | -0.7% | $29.52 | $29.52 | $29.52 | — | |
| $29.73 | -0.43 | -1.4% | $29.73 | $29.73 | $29.73 | — | |
| $30.16 | +0.22 | +0.7% | $30.16 | $30.16 | $30.16 | — | |
| $29.94 | +0.11 | +0.4% | $29.94 | $29.94 | $29.94 | — | |
| $29.83 | +0.12 | +0.4% | $29.83 | $29.83 | $29.83 | — | |
| $29.71 | -0.32 | -1.1% | $29.71 | $29.71 | $29.71 | — | |
| $30.03 | +0.25 | +0.8% | $30.03 | $30.03 | $30.03 | — | |
| $29.78 | -0.37 | -1.2% | $29.78 | $29.78 | $29.78 | — | |
| $30.15 | +0.13 | +0.4% | $30.15 | $30.15 | $30.15 | — | |
| $30.02 | -0.02 | -0.1% | $30.02 | $30.02 | $30.02 | — | |
| $30.04 | +0.21 | +0.7% | $30.04 | $30.04 | $30.04 | — | |
| $29.83 | -0.26 | -0.9% | $29.83 | $29.83 | $29.83 | — | |
| $30.09 | -0.09 | -0.3% | $30.09 | $30.09 | $30.09 | — | |
| $30.18 | +0.13 | +0.4% | $30.18 | $30.18 | $30.18 | — | |
| $30.05 | +0.36 | +1.2% | $30.05 | $30.05 | $30.05 | — | |
| $29.69 | +0.25 | +0.8% | $29.69 | $29.69 | $29.69 | — | |
| $29.44 | -0.08 | -0.3% | $29.44 | $29.44 | $29.44 | — | |
| $29.52 | -0.09 | -0.3% | $29.52 | $29.52 | $29.52 | — | |
| $29.61 | -0.10 | -0.3% | $29.61 | $29.61 | $29.61 | — | |
| $29.71 | 0.00 | 0.0% | $29.71 | $29.71 | $29.71 | — | |
| $29.71 | +0.14 | +0.5% | $29.71 | $29.71 | $29.71 | — | |
| $29.57 | +0.03 | +0.1% | $29.57 | $29.57 | $29.57 | — | |
| $29.54 | -0.33 | -1.1% | $29.54 | $29.54 | $29.54 | — | |
| $29.87 | +0.11 | +0.4% | $29.87 | $29.87 | $29.87 | — | |
| $29.76 | +0.44 | +1.5% | $29.76 | $29.76 | $29.76 | — | |
| $29.32 | +0.07 | +0.2% | $29.32 | $29.32 | $29.32 | — | |
| $29.25 | +0.32 | +1.1% | $29.25 | $29.25 | $29.25 | — | |
| $28.93 | -0.01 | 0.0% | $28.93 | $28.93 | $28.93 | — | |
| $28.94 | -0.14 | -0.5% | $28.94 | $28.94 | $28.94 | — | |
| $29.08 | -0.19 | -0.6% | $29.08 | $29.08 | $29.08 | — | |
| $29.27 | +0.29 | +1.0% | $29.27 | $29.27 | $29.27 | — | |
| $28.98 | -0.24 | -0.8% | $28.98 | $28.98 | $28.98 | — | |
| $29.22 | -0.30 | -1.0% | $29.22 | $29.22 | $29.22 | — | |
| $29.52 | -0.32 | -1.1% | $29.52 | $29.52 | $29.52 | — | |
| $29.84 | -0.07 | -0.2% | $29.84 | $29.84 | $29.84 | — | |
| $29.91 | +0.23 | +0.8% | $29.91 | $29.91 | $29.91 | — | |
| $29.68 | +0.15 | +0.5% | $29.68 | $29.68 | $29.68 | — | |
| $29.53 | -0.31 | -1.0% | $29.53 | $29.53 | $29.53 | — | |
| $29.84 | -0.19 | -0.6% | $29.84 | $29.84 | $29.84 | — | |
| $30.03 | -0.19 | -0.6% | $30.03 | $30.03 | $30.03 | — | |
| $30.22 | +0.37 | +1.2% | $30.22 | $30.22 | $30.22 | — | |
| $29.85 | -0.06 | -0.2% | $29.85 | $29.85 | $29.85 | — | |
| $29.91 | +0.13 | +0.4% | $29.91 | $29.91 | $29.91 | — | |
| $29.78 | -0.12 | -0.4% | $29.78 | $29.78 | $29.78 | — | |
| $29.90 | +0.14 | +0.5% | $29.90 | $29.90 | $29.90 | — | |
| $29.76 | -0.18 | -0.6% | $29.76 | $29.76 | $29.76 | — | |
| $29.94 | +0.18 | +0.6% | $29.94 | $29.94 | $29.94 | — | |
| $29.76 | -0.34 | -1.1% | $29.76 | $29.76 | $29.76 | — | |
| $30.10 | -0.22 | -0.7% | $30.10 | $30.10 | $30.10 | — | |
| $30.32 | -0.14 | -0.5% | $30.32 | $30.32 | $30.32 | — | |
| $30.46 | +0.10 | +0.3% | $30.46 | $30.46 | $30.46 | — | |
| $30.36 | +0.06 | +0.2% | $30.36 | $30.36 | $30.36 | — | |
| $30.30 | -0.08 | -0.3% | $30.30 | $30.30 | $30.30 | — | |
| $30.38 | -0.20 | -0.7% | $30.38 | $30.38 | $30.38 | — | |
| $30.58 | +0.17 | +0.6% | $30.58 | $30.58 | $30.58 | — | |
| $30.41 | -0.02 | -0.1% | $30.41 | $30.41 | $30.41 | — | |
| $30.43 | +0.03 | +0.1% | $30.43 | $30.43 | $30.43 | — |
- Ticker
- NASDAQ:MIGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Massachusetts Investors Growth Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Massachusetts Investors Growth Stock Fund.