Stock listing
NASDAQ:MIGAX MSIFT Corporate Bond Mutual Fund
Follow MSIFT Corporate Bond into a list and get an email when it puts out news.
Share price · NASDAQ:MIGAX
$10.20 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $10.20 – $10.20 USDOct 29, 2026
- 52-week range
- $10.00 – $10.85 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MIGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.19 | -0.01 | -0.1% | $10.19 | $10.19 | $10.19 | — | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | — | |
| $10.18 | +0.02 | +0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.16 | -0.03 | -0.3% | $10.16 | $10.16 | $10.16 | — | |
| $10.19 | +0.07 | +0.7% | $10.19 | $10.19 | $10.19 | — | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | — | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | — | |
| $10.09 | -0.05 | -0.5% | $10.09 | $10.09 | $10.09 | — | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | — | |
| $10.13 | +0.05 | +0.5% | $10.13 | $10.13 | $10.13 | — | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | — | |
| $10.07 | +0.01 | +0.1% | $10.07 | $10.07 | $10.07 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | — | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | — | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | — | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | -0.06 | -0.6% | $10.07 | $10.07 | $10.07 | — | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | — | |
| $10.13 | -0.06 | -0.6% | $10.13 | $10.13 | $10.13 | — | |
| $10.19 | -0.09 | -0.9% | $10.19 | $10.19 | $10.19 | — | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | — | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | — | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | — | |
| $10.29 | +0.06 | +0.6% | $10.29 | $10.29 | $10.29 | — | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | — | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | — | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | -0.06 | -0.6% | $10.25 | $10.25 | $10.25 | — | |
| $10.31 | -0.02 | -0.2% | $10.31 | $10.31 | $10.31 | — | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | — | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | — | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | — | |
| $10.33 | -0.03 | -0.3% | $10.33 | $10.33 | $10.33 | — | |
| $10.36 | -0.04 | -0.4% | $10.36 | $10.36 | $10.36 | — | |
| $10.40 | -0.01 | -0.1% | $10.40 | $10.40 | $10.40 | — | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | — | |
| $10.44 | +0.05 | +0.5% | $10.44 | $10.44 | $10.44 | — | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.37 | -0.02 | -0.2% | $10.37 | $10.37 | $10.37 | — | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.42 | +0.06 | +0.6% | $10.42 | $10.42 | $10.42 | — | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | — | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | — | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | — | |
| $10.39 | +0.01 | +0.1% | $10.39 | $10.39 | $10.39 | — | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | — | |
| $10.38 | -0.04 | -0.4% | $10.38 | $10.38 | $10.38 | — | |
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | — | |
| $10.40 | -0.04 | -0.4% | $10.40 | $10.40 | $10.40 | — | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | — | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.42 | +0.03 | +0.3% | $10.42 | $10.42 | $10.42 | — | |
| $10.39 | -0.02 | -0.2% | $10.39 | $10.39 | $10.39 | — | |
| $10.41 | +0.02 | +0.2% | $10.41 | $10.41 | $10.41 | — | |
| $10.39 | -0.05 | -0.5% | $10.39 | $10.39 | $10.39 | — |
- Ticker
- NASDAQ:MIGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIFT Corporate Bond on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIFT Corporate Bond.