Stock listing
NASDAQ:MIFOX Marsico Focus Fund Institutional Class Mutual Fund
Follow Marsico Focus Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MIFOX
$28.99 USD -0.70 (-2.4%)
Close on Oct 30, 2026
- Day range
- $28.99 – $28.99 USDOct 30, 2026
- 52-week range
- $26.30 – $33.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.99 | -0.70 | -2.4% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.69 | -0.32 | -1.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $30.01 | 0.00 | 0.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.01 | +0.31 | +1.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.70 | +0.21 | +0.7% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.49 | -0.13 | -0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.62 | -0.92 | -3.0% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.54 | +0.38 | +1.3% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.16 | -0.08 | -0.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.24 | +0.25 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.99 | -0.44 | -1.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.43 | +0.08 | +0.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.35 | -0.56 | -1.8% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.91 | -0.06 | -0.2% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.97 | -0.01 | 0.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.98 | +0.17 | +0.6% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.81 | -0.33 | -1.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.14 | -0.12 | -0.4% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.26 | +0.14 | +0.4% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.12 | +0.25 | +0.8% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.87 | +0.33 | +1.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.54 | +0.07 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.47 | -0.04 | -0.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.51 | +0.07 | +0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.44 | -0.36 | -1.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.80 | +0.12 | +0.4% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.68 | +0.12 | +0.4% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.56 | -0.22 | -0.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.78 | +0.05 | +0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.73 | +0.61 | +2.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.12 | +0.04 | +0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.08 | +0.33 | +1.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.75 | -0.04 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.79 | -0.22 | -0.7% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.01 | -0.31 | -1.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.32 | +0.32 | +1.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.00 | -0.17 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.17 | -0.27 | -0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.44 | -0.16 | -0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.60 | +0.04 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.56 | +0.50 | +1.7% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.06 | +0.14 | +0.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.92 | -0.24 | -0.8% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.16 | -0.17 | -0.6% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.33 | -0.01 | 0.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.34 | +0.06 | +0.2% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.28 | +0.03 | +0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.25 | +0.23 | +0.8% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.02 | -0.20 | -0.7% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.22 | +0.11 | +0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.11 | -0.36 | -1.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.47 | -0.24 | -0.8% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.71 | -0.47 | -1.5% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.18 | +0.04 | +0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.14 | -0.04 | -0.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.18 | +0.19 | +0.6% | $31.18 | $31.18 | $31.18 | 0 | |
| $30.99 | +0.13 | +0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.86 | -0.03 | -0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.89 | -0.09 | -0.3% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.98 | 0.00 | 0.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.98 | -0.05 | -0.2% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.03 | +0.04 | +0.1% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.99 | +0.47 | +1.5% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.52 | +0.60 | +2.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $29.92 | +0.25 | +0.8% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.67 | +0.86 | +3.0% | $29.67 | $29.67 | $29.67 | 0 |
- Ticker
- NASDAQ:MIFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Marsico Focus Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Marsico Focus Fund Institutional Class.