Stock listing
NASDAQ:MIFCX Meketa Infrastructure Fund (MIFCX) Stock
Follow Meketa Infrastructure Fund (MIFCX) into a list and get an email when it puts out news.
Share price · NASDAQ:MIFCX
$30.21 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $30.21 – $30.21 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.21 | +0.01 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.20 | +0.02 | +0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.18 | +0.03 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.15 | -0.02 | -0.1% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.17 | -0.01 | 0.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.18 | +0.02 | +0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.16 | +0.04 | +0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.12 | +0.01 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.11 | +0.01 | 0.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.10 | -0.04 | -0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.14 | +0.04 | +0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.10 | +0.02 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.08 | -0.01 | 0.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.09 | +0.02 | +0.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.07 | +0.01 | 0.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.06 | +0.05 | +0.2% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.01 | +0.02 | +0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.99 | -0.03 | -0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.02 | +0.02 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | +0.03 | +0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.97 | -0.03 | -0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.00 | -0.01 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.01 | -0.02 | -0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.05 | -0.04 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.09 | -0.01 | 0.0% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.10 | -0.02 | -0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.12 | -0.02 | -0.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.14 | +0.01 | 0.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.13 | -0.02 | -0.1% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.15 | +0.01 | 0.0% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.14 | -0.02 | -0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | -0.03 | -0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.19 | -0.02 | -0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.21 | -0.01 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.22 | -0.01 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.23 | +0.03 | +0.1% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.20 | +0.02 | +0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.18 | -0.01 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.19 | -0.02 | -0.1% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.21 | 0.00 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.21 | +0.01 | 0.0% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.20 | +0.01 | 0.0% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.19 | 0.00 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.19 | 0.00 | 0.0% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.19 | +0.22 | +0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.97 | +0.01 | 0.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.96 | -0.01 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.97 | +0.02 | +0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.95 | +0.02 | +0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.93 | +0.04 | +0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.89 | 0.00 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.89 | +0.01 | 0.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.88 | 0.00 | 0.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.88 | -0.04 | -0.1% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.92 | -0.02 | -0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.94 | +0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.93 | -0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 |
- Ticker
- NASDAQ:MIFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meketa Infrastructure Fund (MIFCX) on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Meketa Infrastructure Fund (MIFCX).