Stock listing

NASDAQ:MIEKX MFS International Equity Fund - Mutual Fund

Follow MFS International Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MIEKX

$43.05 USD +0.14 (+0.3%)

Close on Nov 2, 2026

Past year +7.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$43.05 – $43.05 USDNov 2, 2026
52-week range
$37.68 – $44.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS International Equity Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIEKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.05+0.14+0.3%$43.05$43.05$43.050
$42.91-0.05-0.1%$42.91$42.91$42.910
$42.96-0.06-0.1%$42.96$42.96$42.960
$43.02+0.020.0%$43.02$43.02$43.020
$43.00+0.03+0.1%$43.00$43.00$43.000
$42.97+0.13+0.3%$42.97$42.97$42.970
$42.84-0.27-0.6%$42.84$42.84$42.840
$43.11-0.14-0.3%$43.11$43.11$43.110
$43.25+0.15+0.3%$43.25$43.25$43.250
$43.10+0.16+0.4%$43.10$43.10$43.100
$42.94-0.18-0.4%$42.94$42.94$42.940
$43.12+0.06+0.1%$43.12$43.12$43.120
$43.06+0.50+1.2%$43.06$43.06$43.060
$42.56-0.05-0.1%$42.56$42.56$42.560
$42.61+0.22+0.5%$42.61$42.61$42.610
$42.39+0.08+0.2%$42.39$42.39$42.390
$42.31+0.49+1.2%$42.31$42.31$42.310
$41.82-0.33-0.8%$41.82$41.82$41.820
$42.15-0.43-1.0%$42.15$42.15$42.150
$42.58+0.30+0.7%$42.58$42.58$42.580
$42.28+0.020.0%$42.28$42.28$42.280
$42.26+0.23+0.5%$42.26$42.26$42.260
$42.03-0.53-1.2%$42.03$42.03$42.030
$42.56-0.23-0.5%$42.56$42.56$42.560
$42.79-0.12-0.3%$42.79$42.79$42.790
$42.91-0.13-0.3%$42.91$42.91$42.910
$43.04+0.26+0.6%$43.04$43.04$43.040
$42.78-0.25-0.6%$42.78$42.78$42.780
$43.03-0.30-0.7%$43.03$43.03$43.030
$43.33-0.09-0.2%$43.33$43.33$43.330
$43.42+0.37+0.9%$43.42$43.42$43.420
$43.05-0.51-1.2%$43.05$43.05$43.050
$43.56+0.45+1.0%$43.56$43.56$43.560
$43.11-0.03-0.1%$43.11$43.11$43.110
$43.14-0.32-0.7%$43.14$43.14$43.140
$43.46+0.010.0%$43.46$43.46$43.460
$43.45+0.29+0.7%$43.45$43.45$43.450
$43.16-0.23-0.5%$43.16$43.16$43.160
$43.39-0.57-1.3%$43.39$43.39$43.390
$43.96-0.35-0.8%$43.96$43.96$43.960
$44.31-0.17-0.4%$44.31$44.31$44.310
$44.48+0.55+1.3%$44.48$44.48$44.480
$43.93-0.05-0.1%$43.93$43.93$43.930
$43.98-0.25-0.6%$43.98$43.98$43.980
$44.23-0.06-0.1%$44.23$44.23$44.230
$44.29+0.05+0.1%$44.29$44.29$44.290
$44.24-0.27-0.6%$44.24$44.24$44.240
$44.51-0.010.0%$44.51$44.51$44.510
$44.52+0.13+0.3%$44.52$44.52$44.520
$44.39-0.06-0.1%$44.39$44.39$44.390
$44.45+0.35+0.8%$44.45$44.45$44.450
$44.10-0.08-0.2%$44.10$44.10$44.100
$44.18+0.18+0.4%$44.18$44.18$44.180
$44.00-0.29-0.7%$44.00$44.00$44.000
$44.29-0.23-0.5%$44.29$44.29$44.290
$44.52+0.09+0.2%$44.52$44.52$44.520
$44.43+0.03+0.1%$44.43$44.43$44.430
$44.40-0.18-0.4%$44.40$44.40$44.400
$44.58-0.07-0.2%$44.58$44.58$44.580
$44.65-0.10-0.2%$44.65$44.65$44.650
$44.75+0.37+0.8%$44.75$44.75$44.750
$44.38-0.11-0.2%$44.38$44.38$44.380
$44.49+0.21+0.5%$44.49$44.49$44.490
$44.28+0.24+0.5%$44.28$44.28$44.280
$44.04+0.10+0.2%$44.04$44.04$44.040
Ticker
NASDAQ:MIEKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS International Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS International Equity Fund -.