Stock listing

NASDAQ:MIEJX MFS International Equity Fund - Mutual Fund

Follow MFS International Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MIEJX

$42.75 USD -0.06 (-0.1%)

Close on Oct 30, 2026

Past year +6.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.75 – $42.75 USDOct 30, 2026
52-week range
$37.60 – $44.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MFS International Equity Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIEJX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.75-0.06-0.1%$42.75$42.75$42.750
$42.81-0.05-0.1%$42.81$42.81$42.810
$42.86+0.010.0%$42.86$42.86$42.860
$42.85+0.03+0.1%$42.85$42.85$42.850
$42.82+0.13+0.3%$42.82$42.82$42.820
$42.69-0.27-0.6%$42.69$42.69$42.690
$42.96-0.14-0.3%$42.96$42.96$42.960
$43.10+0.15+0.3%$43.10$43.10$43.100
$42.95+0.17+0.4%$42.95$42.95$42.950
$42.78-0.19-0.4%$42.78$42.78$42.780
$42.97+0.06+0.1%$42.97$42.97$42.970
$42.91+0.50+1.2%$42.91$42.91$42.910
$42.41-0.05-0.1%$42.41$42.41$42.410
$42.46+0.22+0.5%$42.46$42.46$42.460
$42.24+0.08+0.2%$42.24$42.24$42.240
$42.16+0.48+1.2%$42.16$42.16$42.160
$41.68-0.33-0.8%$41.68$41.68$41.680
$42.01-0.43-1.0%$42.01$42.01$42.010
$42.44+0.30+0.7%$42.44$42.44$42.440
$42.14+0.020.0%$42.14$42.14$42.140
$42.12+0.24+0.6%$42.12$42.12$42.120
$41.88-0.54-1.3%$41.88$41.88$41.880
$42.42-0.23-0.5%$42.42$42.42$42.420
$42.65-0.12-0.3%$42.65$42.65$42.650
$42.77-0.13-0.3%$42.77$42.77$42.770
$42.90+0.26+0.6%$42.90$42.90$42.900
$42.64-0.25-0.6%$42.64$42.64$42.640
$42.89-0.30-0.7%$42.89$42.89$42.890
$43.19-0.08-0.2%$43.19$43.19$43.190
$43.27+0.37+0.9%$43.27$43.27$43.270
$42.90-0.51-1.2%$42.90$42.90$42.900
$43.41+0.44+1.0%$43.41$43.41$43.410
$42.97-0.03-0.1%$42.97$42.97$42.970
$43.00-0.32-0.7%$43.00$43.00$43.000
$43.32+0.020.0%$43.32$43.32$43.320
$43.30+0.28+0.7%$43.30$43.30$43.300
$43.02-0.23-0.5%$43.02$43.02$43.020
$43.25-0.57-1.3%$43.25$43.25$43.250
$43.82-0.35-0.8%$43.82$43.82$43.820
$44.17-0.17-0.4%$44.17$44.17$44.170
$44.34+0.55+1.3%$44.34$44.34$44.340
$43.79-0.05-0.1%$43.79$43.79$43.790
$43.84-0.25-0.6%$43.84$43.84$43.840
$44.09-0.06-0.1%$44.09$44.09$44.090
$44.15+0.05+0.1%$44.15$44.15$44.150
$44.10-0.27-0.6%$44.10$44.10$44.100
$44.37-0.010.0%$44.37$44.37$44.370
$44.38+0.12+0.3%$44.38$44.38$44.380
$44.26-0.05-0.1%$44.26$44.26$44.260
$44.31+0.34+0.8%$44.31$44.31$44.310
$43.97-0.07-0.2%$43.97$43.97$43.970
$44.04+0.17+0.4%$44.04$44.04$44.040
$43.87-0.28-0.6%$43.87$43.87$43.870
$44.15-0.23-0.5%$44.15$44.15$44.150
$44.38+0.09+0.2%$44.38$44.38$44.380
$44.29+0.03+0.1%$44.29$44.29$44.290
$44.26-0.18-0.4%$44.26$44.26$44.260
$44.44-0.07-0.2%$44.44$44.44$44.440
$44.51-0.10-0.2%$44.51$44.51$44.510
$44.61+0.36+0.8%$44.61$44.61$44.610
$44.25-0.11-0.2%$44.25$44.25$44.250
$44.36+0.21+0.5%$44.36$44.36$44.360
$44.15+0.24+0.5%$44.15$44.15$44.150
$43.91+0.10+0.2%$43.91$43.91$43.910
$43.81-0.08-0.2%$43.81$43.81$43.810
$43.89+0.88+2.0%$43.89$43.89$43.890
Ticker
NASDAQ:MIEJX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS International Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS International Equity Fund -.