Stock listing

NASDAQ:MIEIX MFS Institutional Investors Trust - MFS Institutional International Eq Mutual Fund

Follow MFS Institutional Investors Trust - MFS Institutional International Eq into a list and get an email when it puts out news.

Share price · NASDAQ:MIEIX

$43.66 USD -0.01 (-0.0%)

Close on Nov 13, 2026

Past year +7.2% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
$43.66 – $43.66 USDNov 13, 2026
52-week range
$37.74 – $44.82 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
MFS Institutional Investors Trust - MFS Institutional International Eq logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:MIEIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.66-0.010.0%$43.66$43.66$43.660
$43.67-0.12-0.3%$43.67$43.67$43.670
$43.79+0.06+0.1%$43.79$43.79$43.790
$43.73-0.24-0.5%$43.73$43.73$43.730
$43.97+0.99+2.3%$43.97$43.97$43.970
$42.98-0.90-2.1%$42.98$42.98$42.980
$43.88+1.00+2.3%$43.88$43.88$43.880
$42.88-0.25-0.6%$42.88$42.88$42.880
$43.13+0.14+0.3%$43.13$43.13$43.130
$42.99-0.05-0.1%$42.99$42.99$42.990
$43.04-0.06-0.1%$43.04$43.04$43.040
$43.10+0.010.0%$43.10$43.10$43.100
$43.09+0.04+0.1%$43.09$43.09$43.090
$43.05+0.12+0.3%$43.05$43.05$43.050
$42.93-0.26-0.6%$42.93$42.93$42.930
$43.19-0.14-0.3%$43.19$43.19$43.190
$43.33+0.15+0.3%$43.33$43.33$43.330
$43.18+0.16+0.4%$43.18$43.18$43.180
$43.02-0.18-0.4%$43.02$43.02$43.020
$43.20+0.06+0.1%$43.20$43.20$43.200
$43.14+0.50+1.2%$43.14$43.14$43.140
$42.64-0.05-0.1%$42.64$42.64$42.640
$42.69+0.22+0.5%$42.69$42.69$42.690
$42.47+0.08+0.2%$42.47$42.47$42.470
$42.39+0.49+1.2%$42.39$42.39$42.390
$41.90-0.33-0.8%$41.90$41.90$41.900
$42.23-0.44-1.0%$42.23$42.23$42.230
$42.67+0.31+0.7%$42.67$42.67$42.670
$42.36+0.020.0%$42.36$42.36$42.360
$42.34+0.23+0.5%$42.34$42.34$42.340
$42.11-0.53-1.2%$42.11$42.11$42.110
$42.64-0.23-0.5%$42.64$42.64$42.640
$42.87-0.13-0.3%$42.87$42.87$42.870
$43.00-0.13-0.3%$43.00$43.00$43.000
$43.13+0.27+0.6%$43.13$43.13$43.130
$42.86-0.25-0.6%$42.86$42.86$42.860
$43.11-0.31-0.7%$43.11$43.11$43.110
$43.42-0.08-0.2%$43.42$43.42$43.420
$43.50+0.37+0.9%$43.50$43.50$43.500
$43.13-0.51-1.2%$43.13$43.13$43.130
$43.64+0.45+1.0%$43.64$43.64$43.640
$43.19-0.03-0.1%$43.19$43.19$43.190
$43.22-0.32-0.7%$43.22$43.22$43.220
$43.54+0.010.0%$43.54$43.54$43.540
$43.53+0.30+0.7%$43.53$43.53$43.530
$43.23-0.24-0.6%$43.23$43.23$43.230
$43.47-0.57-1.3%$43.47$43.47$43.470
$44.04-0.35-0.8%$44.04$44.04$44.040
$44.39-0.17-0.4%$44.39$44.39$44.390
$44.56+0.55+1.2%$44.56$44.56$44.560
$44.01-0.05-0.1%$44.01$44.01$44.010
$44.06-0.25-0.6%$44.06$44.06$44.060
$44.31-0.06-0.1%$44.31$44.31$44.310
$44.37+0.05+0.1%$44.37$44.37$44.370
$44.32-0.27-0.6%$44.32$44.32$44.320
$44.59-0.010.0%$44.59$44.59$44.590
$44.60+0.13+0.3%$44.60$44.60$44.600
$44.47-0.06-0.1%$44.47$44.47$44.470
$44.53+0.35+0.8%$44.53$44.53$44.530
$44.18-0.08-0.2%$44.18$44.18$44.180
$44.26+0.18+0.4%$44.26$44.26$44.260
$44.08-0.29-0.7%$44.08$44.08$44.080
$44.37-0.22-0.5%$44.37$44.37$44.370
$44.59+0.09+0.2%$44.59$44.59$44.590
$44.50+0.020.0%$44.50$44.50$44.500
Ticker
NASDAQ:MIEIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Institutional Investors Trust - MFS Institutional International Eq on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Institutional Investors Trust - MFS Institutional International Eq.