Stock listing

NASDAQ:MIDSX Midas Fund Inc. Mutual Fund

Follow Midas Fund Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:MIDSX

$3.28 USD -0.22 (-6.3%)

Close on Oct 30, 2026

Past year +14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $3.28 – $3.28 USDOct 30, 2026
52-week range: $2.73 – $4.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIDSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$3.28	-0.22	-6.3%	$3.28	$3.28	$3.28
Thu, Oct 29	$3.50	-0.11	-3.0%	$3.50	$3.50	$3.50
Wed, Oct 28	$3.61	+0.04	+1.1%	$3.61	$3.61	$3.61
Tue, Oct 27	$3.57	+0.10	+2.9%	$3.57	$3.57	$3.57
Mon, Oct 26	$3.47	-0.01	-0.3%	$3.47	$3.47	$3.47
Fri, Oct 23	$3.48	-0.06	-1.7%	$3.48	$3.48	$3.48
Thu, Oct 22	$3.54	-0.20	-5.3%	$3.54	$3.54	$3.54
Wed, Oct 21	$3.74	+0.01	+0.3%	$3.74	$3.74	$3.74
Tue, Oct 20	$3.73	-0.02	-0.5%	$3.73	$3.73	$3.73
Mon, Oct 19	$3.75	-0.03	-0.8%	$3.75	$3.75	$3.75
Fri, Oct 16	$3.78	+0.02	+0.5%	$3.78	$3.78	$3.78
Thu, Oct 15	$3.76	+0.15	+4.2%	$3.76	$3.76	$3.76
Wed, Oct 14	$3.61	-0.20	-5.2%	$3.61	$3.61	$3.61
Tue, Oct 13	$3.81	-0.07	-1.8%	$3.81	$3.81	$3.81
Mon, Oct 12	$3.88	-0.01	-0.3%	$3.88	$3.88	$3.88
Fri, Oct 9	$3.89	+0.14	+3.7%	$3.89	$3.89	$3.89
Thu, Oct 8	$3.75	+0.05	+1.4%	$3.75	$3.75	$3.75
Wed, Oct 7	$3.70	-0.13	-3.4%	$3.70	$3.70	$3.70
Tue, Oct 6	$3.83	+0.02	+0.5%	$3.83	$3.83	$3.83
Mon, Oct 5	$3.81	+0.01	+0.3%	$3.81	$3.81	$3.81
Fri, Oct 2	$3.80	+0.02	+0.5%	$3.80	$3.80	$3.80
Thu, Oct 1	$3.78	-0.06	-1.6%	$3.78	$3.78	$3.78
Wed, Sep 30	$3.84	-0.05	-1.3%	$3.84	$3.84	$3.84
Tue, Sep 29	$3.89	+0.04	+1.0%	$3.89	$3.89	$3.89
Mon, Sep 28	$3.85	-0.18	-4.5%	$3.85	$3.85	$3.85
Fri, Sep 25	$4.03	+0.03	+0.8%	$4.03	$4.03	$4.03
Thu, Sep 24	$4.00	-0.06	-1.5%	$4.00	$4.00	$4.00
Wed, Sep 23	$4.06	-0.18	-4.2%	$4.06	$4.06	$4.06
Tue, Sep 22	$4.24	+0.16	+3.9%	$4.24	$4.24	$4.24
Mon, Sep 21	$4.08	-0.03	-0.7%	$4.08	$4.08	$4.08
Fri, Sep 18	$4.11	+0.03	+0.7%	$4.11	$4.11	$4.11
Thu, Sep 17	$4.08	+0.12	+3.0%	$4.08	$4.08	$4.08
Wed, Sep 16	$3.96	-0.04	-1.0%	$3.96	$3.96	$3.96
Tue, Sep 15	$4.00	-0.02	-0.5%	$4.00	$4.00	$4.00
Mon, Sep 14	$4.02	-0.11	-2.7%	$4.02	$4.02	$4.02
Fri, Sep 11	$4.13	+0.03	+0.7%	$4.13	$4.13	$4.13
Thu, Sep 10	$4.10	-0.11	-2.6%	$4.10	$4.10	$4.10
Wed, Sep 9	$4.21	+0.03	+0.7%	$4.21	$4.21	$4.21
Tue, Sep 8	$4.18	-0.04	-0.9%	$4.18	$4.18	$4.18
Fri, Sep 4	$4.22	-0.07	-1.6%	$4.22	$4.22	$4.22
Thu, Sep 3	$4.29	+0.14	+3.4%	$4.29	$4.29	$4.29
Wed, Sep 2	$4.15	+0.15	+3.8%	$4.15	$4.15	$4.15
Tue, Sep 1	$4.00	-0.18	-4.3%	$4.00	$4.00	$4.00
Mon, Aug 31	$4.18	-0.06	-1.4%	$4.18	$4.18	$4.18
Fri, Aug 28	$4.24	-0.15	-3.4%	$4.24	$4.24	$4.24
Thu, Aug 27	$4.39	+0.04	+0.9%	$4.39	$4.39	$4.39
Wed, Aug 26	$4.35	-0.08	-1.8%	$4.35	$4.35	$4.35
Tue, Aug 25	$4.43	+0.06	+1.4%	$4.43	$4.43	$4.43
Mon, Aug 24	$4.37	+0.04	+0.9%	$4.37	$4.37	$4.37
Fri, Aug 21	$4.33	+0.14	+3.3%	$4.33	$4.33	$4.33
Thu, Aug 20	$4.19	+0.11	+2.7%	$4.19	$4.19	$4.19
Wed, Aug 19	$4.08	+0.31	+8.2%	$4.08	$4.08	$4.08
Tue, Aug 18	$3.77	-0.12	-3.1%	$3.77	$3.77	$3.77
Mon, Aug 17	$3.89	+0.07	+1.8%	$3.89	$3.89	$3.89
Fri, Aug 14	$3.82	+0.06	+1.6%	$3.82	$3.82	$3.82
Thu, Aug 13	$3.76	-0.09	-2.3%	$3.76	$3.76	$3.76
Wed, Aug 12	$3.85	+0.03	+0.8%	$3.85	$3.85	$3.85
Tue, Aug 11	$3.82	+0.01	+0.3%	$3.82	$3.82	$3.82
Mon, Aug 10	$3.81	+0.03	+0.8%	$3.81	$3.81	$3.81
Fri, Aug 7	$3.78	+0.29	+8.3%	$3.78	$3.78	$3.78
Thu, Aug 6	$3.49	-0.01	-0.3%	$3.49	$3.49	$3.49
Wed, Aug 5	$3.50	+0.25	+7.7%	$3.50	$3.50	$3.50
Tue, Aug 4	$3.25	+0.10	+3.2%	$3.25	$3.25	$3.25
Mon, Aug 3	$3.15	+0.05	+1.6%	$3.15	$3.15	$3.15
Fri, Jul 31	$3.10	-0.09	-2.8%	$3.10	$3.10	$3.10
Thu, Jul 30	$3.19	+0.11	+3.6%	$3.19	$3.19	$3.19

Ticker: NASDAQ:MIDSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Midas Fund Inc. on 6ix

What it is: Mutual fund