Stock listing
NASDAQ:MIDRX MFS International New Discovery Fund Cl R2 Mutual Fund
Follow MFS International New Discovery Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MIDRX
$32.87 USD -0.11 (-0.3%)
Close on Nov 3, 2026
- Day range
- $32.87 – $32.87 USDNov 3, 2026
- 52-week range
- $29.74 – $34.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MIDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.87 | -0.11 | -0.3% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.98 | +0.11 | +0.3% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.87 | -0.11 | -0.3% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.98 | -0.13 | -0.4% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.11 | 0.00 | 0.0% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.11 | +0.17 | +0.5% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.94 | -0.12 | -0.4% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.06 | -0.06 | -0.2% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.12 | -0.31 | -0.9% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.43 | +0.18 | +0.5% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.25 | -0.01 | 0.0% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.26 | 0.00 | 0.0% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.26 | +0.08 | +0.2% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.18 | +0.16 | +0.5% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.02 | -0.21 | -0.6% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.23 | +0.01 | 0.0% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.22 | +0.03 | +0.1% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.19 | +0.37 | +1.1% | $33.19 | $33.19 | $33.19 | 0 | |
| $32.82 | -0.23 | -0.7% | $32.82 | $32.82 | $32.82 | 0 | |
| $33.05 | -0.33 | -1.0% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.38 | +0.21 | +0.6% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.17 | +0.22 | +0.7% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.95 | +0.26 | +0.8% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.69 | -0.34 | -1.0% | $32.69 | $32.69 | $32.69 | 0 | |
| $33.03 | -0.06 | -0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.09 | -0.10 | -0.3% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.19 | -0.17 | -0.5% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.36 | +0.18 | +0.5% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.18 | -0.24 | -0.7% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.42 | -0.41 | -1.2% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.83 | +0.09 | +0.3% | $33.83 | $33.83 | $33.83 | 0 | |
| $33.74 | +0.21 | +0.6% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.53 | -0.18 | -0.5% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.71 | +0.25 | +0.7% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.46 | -0.04 | -0.1% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.50 | -0.17 | -0.5% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.67 | -0.21 | -0.6% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.88 | +0.14 | +0.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.74 | -0.33 | -1.0% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.07 | -0.33 | -1.0% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.40 | -0.11 | -0.3% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.51 | +0.03 | +0.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.48 | +0.36 | +1.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.12 | -0.13 | -0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.25 | -0.33 | -1.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.58 | 0.00 | 0.0% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.58 | -0.14 | -0.4% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.72 | 0.00 | 0.0% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.72 | 0.00 | 0.0% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.72 | +0.23 | +0.7% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.49 | -0.01 | 0.0% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.50 | +0.24 | +0.7% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.26 | +0.02 | +0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.24 | +0.16 | +0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.08 | -0.28 | -0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.36 | -0.09 | -0.3% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.45 | +0.08 | +0.2% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.37 | +0.01 | 0.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.36 | +0.06 | +0.2% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.30 | -0.10 | -0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.40 | -0.04 | -0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.44 | +0.24 | +0.7% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.20 | +0.02 | +0.1% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.18 | +0.06 | +0.2% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.12 | +0.46 | +1.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.66 | +0.31 | +0.9% | $33.66 | $33.66 | $33.66 | 0 |
- Ticker
- NASDAQ:MIDRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International New Discovery Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International New Discovery Fund Cl R2.