Stock listing
NASDAQ:MIDNX Matthews India Fund Insti Class Mutual Fund
Follow Matthews India Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:MIDNX
$22.74 USD +0.19 (+0.8%)
Close on Nov 2, 2026
- Day range
- $22.74 – $22.74 USDNov 2, 2026
- 52-week range
- $19.89 – $26.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIDNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.74 | +0.19 | +0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.55 | +0.08 | +0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.47 | +0.26 | +1.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.21 | -0.08 | -0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.29 | +0.19 | +0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.10 | +0.23 | +1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.87 | -0.39 | -1.8% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.26 | -0.06 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.32 | -0.33 | -1.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.65 | +0.18 | +0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.47 | -0.28 | -1.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.75 | -0.04 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.79 | +0.27 | +1.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.52 | -0.17 | -0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.69 | +0.15 | +0.7% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.54 | +0.25 | +1.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.29 | +0.26 | +1.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.03 | -0.40 | -1.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.43 | -0.26 | -1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.69 | +0.23 | +1.0% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.46 | +0.16 | +0.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.30 | +0.05 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.25 | -0.23 | -1.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.48 | 0.00 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.48 | -0.06 | -0.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.54 | -0.47 | -2.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $23.01 | +0.20 | +0.9% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.81 | -0.41 | -1.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.22 | +0.02 | +0.1% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.20 | -0.12 | -0.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.32 | +0.15 | +0.6% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.17 | +0.17 | +0.7% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.00 | +0.28 | +1.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.72 | +0.13 | +0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.59 | -0.68 | -2.9% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.27 | -0.07 | -0.3% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.34 | +0.11 | +0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.23 | -0.02 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.25 | -0.27 | -1.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.52 | -0.08 | -0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.60 | -0.18 | -0.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.78 | +0.16 | +0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.62 | -0.07 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.69 | -0.03 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.72 | -0.01 | 0.0% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.59 | -0.01 | 0.0% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.60 | -0.13 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.73 | +0.27 | +1.2% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.46 | -0.13 | -0.6% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.59 | +0.04 | +0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.55 | +0.11 | +0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.44 | +0.02 | +0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.46 | -0.03 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.49 | -0.06 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.55 | +0.03 | +0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.52 | -0.01 | 0.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.53 | +0.02 | +0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.51 | -0.05 | -0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.56 | +0.07 | +0.3% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.49 | +0.01 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.48 | -0.02 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.50 | +0.03 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.47 | +0.38 | +1.6% | $23.47 | $23.47 | $23.47 | 0 |
- Ticker
- NASDAQ:MIDNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews India Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews India Fund Insti Class.