Stock listing
NASDAQ:MIDKX S&P MidCap Index Fund Mutual Fund
Follow S&P MidCap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MIDKX
$27.03 USD -0.44 (-1.6%)
Close on Oct 30, 2026
- Day range
- $27.03 – $27.03 USDOct 30, 2026
- 52-week range
- $24.16 – $28.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIDKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.03 | -0.44 | -1.6% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.47 | +0.30 | +1.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.17 | +0.05 | +0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.12 | +0.12 | +0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.00 | +0.22 | +0.8% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.78 | -0.12 | -0.4% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.90 | -0.25 | -0.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.15 | +0.14 | +0.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.01 | +0.25 | +0.9% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.76 | +0.03 | +0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.73 | -0.29 | -1.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $27.02 | +0.25 | +0.9% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.77 | -0.38 | -1.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.15 | +0.03 | +0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.12 | -0.11 | -0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.23 | +0.18 | +0.7% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.05 | +0.09 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.96 | -0.44 | -1.6% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.40 | +0.10 | +0.4% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.30 | +0.11 | +0.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.19 | +0.27 | +1.0% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.92 | +0.27 | +1.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.65 | -0.16 | -0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.81 | -0.02 | -0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.83 | -0.18 | -0.7% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.01 | +0.10 | +0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.91 | -0.06 | -0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.97 | -0.16 | -0.6% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.13 | +0.07 | +0.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.06 | +0.12 | +0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.94 | -0.08 | -0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.02 | +0.15 | +0.6% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.87 | -0.16 | -0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.03 | -0.12 | -0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.15 | -0.25 | -0.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.40 | +0.22 | +0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.18 | -0.25 | -0.9% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.43 | -0.30 | -1.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.73 | -0.19 | -0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.92 | +0.04 | +0.1% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.88 | +0.24 | +0.9% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.64 | +0.19 | +0.7% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.45 | -0.29 | -1.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.74 | -0.14 | -0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.88 | -0.33 | -1.2% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.21 | +0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.20 | +0.18 | +0.6% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.02 | -0.02 | -0.1% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.04 | -0.21 | -0.7% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.25 | +0.14 | +0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.11 | -0.24 | -0.8% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.35 | -0.08 | -0.3% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.43 | -0.46 | -1.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.89 | -0.07 | -0.2% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.96 | +0.09 | +0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.87 | +0.12 | +0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.75 | +0.12 | +0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.63 | +0.08 | +0.3% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.55 | -0.10 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.65 | +0.37 | +1.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.28 | -0.09 | -0.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.37 | -0.16 | -0.6% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.53 | +0.50 | +1.8% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.03 | +0.32 | +1.2% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.71 | -0.03 | -0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.74 | +0.22 | +0.8% | $27.74 | $27.74 | $27.74 | 0 |
- Ticker
- NASDAQ:MIDKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
S&P MidCap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about S&P MidCap Index Fund.