Stock listing
NASDAQ:MIDJX MFS International New Discovery Fund Class R4 Mutual Fund
Follow MFS International New Discovery Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MIDJX
$34.28 USD -0.12 (-0.3%)
Close on Nov 3, 2026
- Day range
- $34.28 – $34.28 USDNov 3, 2026
- 52-week range
- $30.93 – $36.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MIDJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.28 | -0.12 | -0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.40 | +0.13 | +0.4% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.27 | -0.13 | -0.4% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.40 | -0.13 | -0.4% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.53 | 0.00 | 0.0% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.53 | +0.18 | +0.5% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.35 | -0.13 | -0.4% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.48 | -0.05 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.53 | -0.33 | -0.9% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.86 | +0.19 | +0.5% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.67 | -0.01 | 0.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.68 | 0.00 | 0.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.68 | +0.09 | +0.3% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.59 | +0.17 | +0.5% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.42 | -0.22 | -0.6% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.64 | +0.01 | 0.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.63 | +0.03 | +0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.60 | +0.39 | +1.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.21 | -0.24 | -0.7% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.45 | -0.34 | -1.0% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.79 | +0.21 | +0.6% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.58 | +0.23 | +0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.35 | +0.27 | +0.8% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.08 | -0.35 | -1.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.43 | -0.06 | -0.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | -0.17 | -0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.77 | +0.19 | +0.5% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.58 | -0.26 | -0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.84 | -0.42 | -1.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.26 | +0.09 | +0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.17 | +0.23 | +0.7% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.94 | -0.19 | -0.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.13 | +0.26 | +0.7% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.87 | -0.04 | -0.1% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.91 | -0.18 | -0.5% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.09 | -0.22 | -0.6% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.31 | +0.15 | +0.4% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.16 | -0.35 | -1.0% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.51 | -0.34 | -0.9% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.85 | -0.11 | -0.3% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.96 | +0.04 | +0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.92 | +0.37 | +1.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.55 | -0.14 | -0.4% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.69 | -0.35 | -1.0% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.04 | +0.01 | 0.0% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.03 | -0.14 | -0.4% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.17 | +0.23 | +0.6% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.94 | 0.00 | 0.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.94 | +0.25 | +0.7% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.69 | +0.02 | +0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.67 | +0.16 | +0.5% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.51 | -0.28 | -0.8% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.79 | -0.10 | -0.3% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.89 | +0.09 | +0.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.80 | +0.01 | 0.0% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.79 | +0.06 | +0.2% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.73 | -0.10 | -0.3% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.83 | -0.05 | -0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.88 | +0.26 | +0.7% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.62 | +0.02 | +0.1% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.60 | +0.06 | +0.2% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.54 | +0.48 | +1.4% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.06 | +0.33 | +1.0% | $35.06 | $35.06 | $35.06 | 0 |
- Ticker
- NASDAQ:MIDJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International New Discovery Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International New Discovery Fund Class R4.