Stock listing
NASDAQ:MIDHX MFS International New Discovery Fund Class R3 Mutual Fund
Follow MFS International New Discovery Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MIDHX
$33.85 USD -0.12 (-0.4%)
Close on Nov 3, 2026
- Day range
- $33.85 – $33.85 USDNov 3, 2026
- 52-week range
- $30.59 – $35.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MIDHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.85 | -0.12 | -0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.97 | +0.12 | +0.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.85 | -0.12 | -0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.97 | -0.14 | -0.4% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.11 | +0.01 | 0.0% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.10 | +0.17 | +0.5% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.93 | -0.12 | -0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.05 | -0.06 | -0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.11 | -0.32 | -0.9% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.43 | +0.19 | +0.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.24 | -0.02 | -0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.26 | +0.01 | 0.0% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.25 | +0.08 | +0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.17 | +0.16 | +0.5% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.01 | -0.21 | -0.6% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.22 | +0.01 | 0.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.21 | +0.03 | +0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.18 | +0.38 | +1.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.80 | -0.23 | -0.7% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.03 | -0.34 | -1.0% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.37 | +0.21 | +0.6% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.16 | +0.23 | +0.7% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.93 | +0.26 | +0.8% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.67 | -0.34 | -1.0% | $33.67 | $33.67 | $33.67 | 0 | |
| $34.01 | -0.07 | -0.2% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.08 | -0.10 | -0.3% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.18 | -0.17 | -0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.35 | +0.19 | +0.6% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.16 | -0.26 | -0.8% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.42 | -0.42 | -1.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.84 | +0.10 | +0.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.74 | +0.22 | +0.6% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.52 | -0.19 | -0.5% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.71 | +0.26 | +0.8% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.45 | -0.05 | -0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.50 | -0.17 | -0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.67 | -0.21 | -0.6% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.88 | +0.14 | +0.4% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.74 | -0.34 | -1.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.08 | -0.34 | -1.0% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.42 | -0.11 | -0.3% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.53 | +0.03 | +0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.50 | +0.37 | +1.1% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.13 | -0.13 | -0.4% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.26 | -0.35 | -1.0% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.61 | +0.01 | 0.0% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.60 | -0.14 | -0.4% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | 0.00 | 0.0% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.74 | +0.23 | +0.6% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.51 | -0.01 | 0.0% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.52 | +0.25 | +0.7% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.27 | +0.02 | +0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.25 | +0.16 | +0.5% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.09 | -0.28 | -0.8% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.37 | -0.10 | -0.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.47 | +0.09 | +0.3% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.38 | +0.01 | 0.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.37 | +0.06 | +0.2% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.31 | -0.10 | -0.3% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.41 | -0.05 | -0.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.46 | +0.25 | +0.7% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.21 | +0.03 | +0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.18 | +0.06 | +0.2% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.12 | +0.47 | +1.4% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.65 | +0.32 | +0.9% | $34.65 | $34.65 | $34.65 | 0 |
- Ticker
- NASDAQ:MIDHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International New Discovery Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International New Discovery Fund Class R3.