Stock listing
NASDAQ:MIDGX MFS International New Discovery Fund Class R1 Mutual Fund
Follow MFS International New Discovery Fund Class R1 into a list and get an email when it puts out news.
Share price · NASDAQ:MIDGX
$30.15 USD -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- $30.15 – $30.15 USDNov 3, 2026
- 52-week range
- $27.37 – $31.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MIDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.15 | -0.11 | -0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.26 | +0.11 | +0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.15 | -0.11 | -0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.26 | -0.12 | -0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.38 | 0.00 | 0.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.38 | +0.16 | +0.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.22 | -0.11 | -0.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.33 | -0.06 | -0.2% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.39 | -0.28 | -0.9% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.67 | +0.17 | +0.6% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.50 | -0.02 | -0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.52 | +0.08 | +0.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.44 | +0.14 | +0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.30 | -0.19 | -0.6% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.49 | +0.01 | 0.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.48 | +0.02 | +0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.46 | +0.35 | +1.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.11 | -0.22 | -0.7% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.33 | -0.30 | -1.0% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.63 | +0.19 | +0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.44 | +0.20 | +0.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.24 | +0.24 | +0.8% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.00 | -0.31 | -1.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.31 | -0.06 | -0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.37 | -0.09 | -0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.46 | -0.15 | -0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.61 | +0.16 | +0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.45 | -0.23 | -0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.68 | -0.37 | -1.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $31.05 | +0.08 | +0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.97 | +0.20 | +0.6% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.77 | -0.17 | -0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.94 | +0.23 | +0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.71 | -0.04 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.75 | -0.15 | -0.5% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.90 | -0.20 | -0.6% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.10 | +0.13 | +0.4% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.97 | -0.31 | -1.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.28 | -0.30 | -0.9% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.58 | -0.10 | -0.3% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.68 | +0.03 | +0.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.65 | +0.33 | +1.1% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.32 | -0.13 | -0.4% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.45 | -0.30 | -0.9% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | -0.13 | -0.4% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | 0.00 | 0.0% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.88 | +0.21 | +0.7% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.67 | -0.01 | 0.0% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.68 | +0.22 | +0.7% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.46 | +0.02 | +0.1% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.44 | +0.14 | +0.4% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.30 | -0.25 | -0.8% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.55 | -0.09 | -0.3% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.64 | +0.08 | +0.3% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.56 | +0.01 | 0.0% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.55 | +0.05 | +0.2% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.50 | -0.09 | -0.3% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.59 | -0.04 | -0.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.63 | +0.22 | +0.7% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.41 | +0.02 | +0.1% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.39 | +0.05 | +0.2% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.34 | +0.42 | +1.4% | $31.34 | $31.34 | $31.34 | 0 | |
| $30.92 | +0.29 | +0.9% | $30.92 | $30.92 | $30.92 | 0 |
- Ticker
- NASDAQ:MIDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International New Discovery Fund Class R1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International New Discovery Fund Class R1.