Stock listing
NASDAQ:MIDFX Marsico Midcap Growth Focus Fund Institutional Class Mutual Fund
Follow Marsico Midcap Growth Focus Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MIDFX
$61.11 USD +0.44 (+0.7%)
Close on Nov 2, 2026
- Day range
- $61.11 – $61.11 USDNov 2, 2026
- 52-week range
- $54.08 – $69.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.11 | +0.44 | +0.7% | $61.11 | $61.11 | $61.11 | 0 | |
| $60.67 | -1.31 | -2.1% | $60.67 | $60.67 | $60.67 | 0 | |
| $61.98 | +0.63 | +1.0% | $61.98 | $61.98 | $61.98 | 0 | |
| $61.35 | +0.16 | +0.3% | $61.35 | $61.35 | $61.35 | 0 | |
| $61.19 | +0.44 | +0.7% | $61.19 | $61.19 | $61.19 | 0 | |
| $60.75 | +0.74 | +1.2% | $60.75 | $60.75 | $60.75 | 0 | |
| $60.01 | -0.49 | -0.8% | $60.01 | $60.01 | $60.01 | 0 | |
| $60.50 | -1.49 | -2.4% | $60.50 | $60.50 | $60.50 | 0 | |
| $61.99 | +0.60 | +1.0% | $61.99 | $61.99 | $61.99 | 0 | |
| $61.39 | +0.60 | +1.0% | $61.39 | $61.39 | $61.39 | 0 | |
| $60.79 | +0.32 | +0.5% | $60.79 | $60.79 | $60.79 | 0 | |
| $60.47 | -1.53 | -2.5% | $60.47 | $60.47 | $60.47 | 0 | |
| $62.00 | +0.55 | +0.9% | $62.00 | $62.00 | $62.00 | 0 | |
| $61.45 | -1.23 | -2.0% | $61.45 | $61.45 | $61.45 | 0 | |
| $62.68 | -0.17 | -0.3% | $62.68 | $62.68 | $62.68 | 0 | |
| $62.85 | -0.74 | -1.2% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.59 | +0.73 | +1.2% | $63.59 | $63.59 | $63.59 | 0 | |
| $62.86 | -0.28 | -0.4% | $62.86 | $62.86 | $62.86 | 0 | |
| $63.14 | -1.02 | -1.6% | $63.14 | $63.14 | $63.14 | 0 | |
| $64.16 | +0.32 | +0.5% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.84 | +0.16 | +0.3% | $63.84 | $63.84 | $63.84 | 0 | |
| $63.68 | +0.81 | +1.3% | $63.68 | $63.68 | $63.68 | 0 | |
| $62.87 | +0.67 | +1.1% | $62.87 | $62.87 | $62.87 | 0 | |
| $62.20 | -0.23 | -0.4% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.43 | -0.09 | -0.1% | $62.43 | $62.43 | $62.43 | 0 | |
| $62.52 | -0.52 | -0.8% | $62.52 | $62.52 | $62.52 | 0 | |
| $63.04 | 0.00 | 0.0% | $63.04 | $63.04 | $63.04 | 0 | |
| $63.04 | +0.29 | +0.5% | $63.04 | $63.04 | $63.04 | 0 | |
| $62.75 | -0.38 | -0.6% | $62.75 | $62.75 | $62.75 | 0 | |
| $63.13 | +0.24 | +0.4% | $63.13 | $63.13 | $63.13 | 0 | |
| $62.89 | +1.08 | +1.7% | $62.89 | $62.89 | $62.89 | 0 | |
| $61.81 | +0.05 | +0.1% | $61.81 | $61.81 | $61.81 | 0 | |
| $61.76 | +0.22 | +0.4% | $61.76 | $61.76 | $61.76 | 0 | |
| $61.54 | -0.14 | -0.2% | $61.54 | $61.54 | $61.54 | 0 | |
| $61.68 | -0.97 | -1.5% | $61.68 | $61.68 | $61.68 | 0 | |
| $62.65 | -0.40 | -0.6% | $62.65 | $62.65 | $62.65 | 0 | |
| $63.05 | +0.68 | +1.1% | $63.05 | $63.05 | $63.05 | 0 | |
| $62.37 | -0.97 | -1.5% | $62.37 | $62.37 | $62.37 | 0 | |
| $63.34 | -1.05 | -1.6% | $63.34 | $63.34 | $63.34 | 0 | |
| $64.39 | -0.10 | -0.2% | $64.39 | $64.39 | $64.39 | 0 | |
| $64.49 | +0.01 | 0.0% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.48 | +0.97 | +1.5% | $64.48 | $64.48 | $64.48 | 0 | |
| $63.51 | -0.04 | -0.1% | $63.51 | $63.51 | $63.51 | 0 | |
| $63.55 | -1.26 | -1.9% | $63.55 | $63.55 | $63.55 | 0 | |
| $64.81 | -0.72 | -1.1% | $64.81 | $64.81 | $64.81 | 0 | |
| $65.53 | -0.84 | -1.3% | $65.53 | $65.53 | $65.53 | 0 | |
| $66.37 | -0.01 | 0.0% | $66.37 | $66.37 | $66.37 | 0 | |
| $66.38 | +0.04 | +0.1% | $66.38 | $66.38 | $66.38 | 0 | |
| $66.34 | +0.12 | +0.2% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.22 | -0.30 | -0.5% | $66.22 | $66.22 | $66.22 | 0 | |
| $66.52 | +0.44 | +0.7% | $66.52 | $66.52 | $66.52 | 0 | |
| $66.08 | -1.20 | -1.8% | $66.08 | $66.08 | $66.08 | 0 | |
| $67.28 | -0.53 | -0.8% | $67.28 | $67.28 | $67.28 | 0 | |
| $67.81 | -1.28 | -1.9% | $67.81 | $67.81 | $67.81 | 0 | |
| $69.09 | -0.04 | -0.1% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.13 | +0.14 | +0.2% | $69.13 | $69.13 | $69.13 | 0 | |
| $68.99 | +0.05 | +0.1% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.94 | +1.02 | +1.5% | $68.94 | $68.94 | $68.94 | 0 | |
| $67.92 | +0.80 | +1.2% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.12 | -0.07 | -0.1% | $67.12 | $67.12 | $67.12 | 0 | |
| $67.19 | +0.38 | +0.6% | $67.19 | $67.19 | $67.19 | 0 | |
| $66.81 | -0.86 | -1.3% | $66.81 | $66.81 | $66.81 | 0 | |
| $67.67 | +0.05 | +0.1% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.62 | +1.60 | +2.4% | $67.62 | $67.62 | $67.62 | 0 | |
| $66.02 | +1.14 | +1.8% | $66.02 | $66.02 | $66.02 | 0 |
- Ticker
- NASDAQ:MIDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Marsico Midcap Growth Focus Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Marsico Midcap Growth Focus Fund Institutional Class.