Stock listing

NASDAQ:MIDCX MFS Intl New Discovery Fund Cl C Mutual Fund

Follow MFS Intl New Discovery Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:MIDCX

$31.82 USD +0.11 (+0.3%)

Close on Nov 2, 2026

Past year +4.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.82 – $31.82 USDNov 2, 2026
52-week range
$28.78 – $33.53 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MFS Intl New Discovery Fund Cl C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIDCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.82+0.11+0.3%$31.82$31.82$31.820
$31.71-0.12-0.4%$31.71$31.71$31.710
$31.83-0.12-0.4%$31.83$31.83$31.830
$31.950.000.0%$31.95$31.95$31.950
$31.95+0.16+0.5%$31.95$31.95$31.950
$31.79-0.12-0.4%$31.79$31.79$31.790
$31.91-0.05-0.2%$31.91$31.91$31.910
$31.96-0.30-0.9%$31.96$31.96$31.960
$32.26+0.17+0.5%$32.26$32.26$32.260
$32.09-0.010.0%$32.09$32.09$32.090
$32.100.000.0%$32.10$32.10$32.100
$32.10+0.08+0.2%$32.10$32.10$32.100
$32.02+0.15+0.5%$32.02$32.02$32.020
$31.87-0.20-0.6%$31.87$31.87$31.870
$32.07+0.010.0%$32.07$32.07$32.070
$32.06+0.02+0.1%$32.06$32.06$32.060
$32.04+0.36+1.1%$32.04$32.04$32.040
$31.68-0.22-0.7%$31.68$31.68$31.680
$31.90-0.32-1.0%$31.90$31.90$31.900
$32.22+0.20+0.6%$32.22$32.22$32.220
$32.02+0.22+0.7%$32.02$32.02$32.020
$31.80+0.24+0.8%$31.80$31.80$31.800
$31.56-0.33-1.0%$31.56$31.56$31.560
$31.89-0.05-0.2%$31.89$31.89$31.890
$31.94-0.10-0.3%$31.94$31.94$31.940
$32.04-0.16-0.5%$32.04$32.04$32.040
$32.20+0.17+0.5%$32.20$32.20$32.200
$32.03-0.24-0.7%$32.03$32.03$32.030
$32.27-0.39-1.2%$32.27$32.27$32.270
$32.66+0.08+0.2%$32.66$32.66$32.660
$32.58+0.21+0.6%$32.58$32.58$32.580
$32.37-0.18-0.6%$32.37$32.37$32.370
$32.55+0.24+0.7%$32.55$32.55$32.550
$32.31-0.04-0.1%$32.31$32.31$32.310
$32.35-0.16-0.5%$32.35$32.35$32.350
$32.51-0.20-0.6%$32.51$32.51$32.510
$32.71+0.13+0.4%$32.71$32.71$32.710
$32.58-0.32-1.0%$32.58$32.58$32.580
$32.90-0.32-1.0%$32.90$32.90$32.900
$33.22-0.10-0.3%$33.22$33.22$33.220
$33.32+0.03+0.1%$33.32$33.32$33.320
$33.29+0.34+1.0%$33.29$33.29$33.290
$32.95-0.13-0.4%$32.95$32.95$32.950
$33.08-0.32-1.0%$33.08$33.08$33.080
$33.40+0.010.0%$33.40$33.40$33.400
$33.39-0.14-0.4%$33.39$33.39$33.390
$33.530.000.0%$33.53$33.53$33.530
$33.530.000.0%$33.53$33.53$33.530
$33.53+0.21+0.6%$33.53$33.53$33.530
$33.320.000.0%$33.32$33.32$33.320
$33.32+0.23+0.7%$33.32$33.32$33.320
$33.09+0.010.0%$33.09$33.09$33.090
$33.08+0.16+0.5%$33.08$33.08$33.080
$32.92-0.27-0.8%$32.92$32.92$32.920
$33.19-0.09-0.3%$33.19$33.19$33.190
$33.28+0.08+0.2%$33.28$33.28$33.280
$33.20+0.010.0%$33.20$33.20$33.200
$33.19+0.05+0.2%$33.19$33.19$33.190
$33.14-0.09-0.3%$33.14$33.14$33.140
$33.23-0.05-0.2%$33.23$33.23$33.230
$33.28+0.24+0.7%$33.28$33.28$33.280
$33.04+0.02+0.1%$33.04$33.04$33.040
$33.02+0.06+0.2%$33.02$33.02$33.020
$32.96+0.44+1.4%$32.96$32.96$32.960
$32.52+0.30+0.9%$32.52$32.52$32.520
Ticker
NASDAQ:MIDCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MFS Intl New Discovery Fund Cl C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MFS Intl New Discovery Fund Cl C.