Stock listing
NASDAQ:MIDBX MFS Intl New Discovery Fund Cl B Mutual Fund
Follow MFS Intl New Discovery Fund Cl B into a list and get an email when it puts out news.
Share price · NASDAQ:MIDBX
$32.98 USD -0.12 (-0.4%)
Close on Oct 30, 2026
- Day range
- $32.98 – $32.98 USDOct 30, 2026
- 52-week range
- $29.94 – $34.87 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIDBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.98 | -0.12 | -0.4% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.10 | -0.13 | -0.4% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.23 | 0.00 | 0.0% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.23 | +0.17 | +0.5% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.06 | -0.12 | -0.4% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.18 | -0.06 | -0.2% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.24 | -0.31 | -0.9% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.55 | +0.18 | +0.5% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.37 | -0.01 | 0.0% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.38 | 0.00 | 0.0% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.38 | +0.08 | +0.2% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.30 | +0.16 | +0.5% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.14 | -0.21 | -0.6% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.35 | +0.01 | 0.0% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.34 | +0.02 | +0.1% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.32 | +0.38 | +1.2% | $33.32 | $33.32 | $33.32 | 0 | |
| $32.94 | -0.23 | -0.7% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.17 | -0.33 | -1.0% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.50 | +0.20 | +0.6% | $33.50 | $33.50 | $33.50 | 0 | |
| $33.30 | +0.23 | +0.7% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.07 | +0.25 | +0.8% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.82 | -0.34 | -1.0% | $32.82 | $32.82 | $32.82 | 0 | |
| $33.16 | -0.06 | -0.2% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.22 | -0.10 | -0.3% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.32 | -0.17 | -0.5% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.49 | +0.18 | +0.5% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.31 | -0.25 | -0.7% | $33.31 | $33.31 | $33.31 | 0 | |
| $33.56 | -0.41 | -1.2% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.97 | +0.09 | +0.3% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.88 | +0.22 | +0.7% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.66 | -0.19 | -0.6% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.85 | +0.25 | +0.7% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.60 | -0.04 | -0.1% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.64 | -0.17 | -0.5% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.81 | -0.21 | -0.6% | $33.81 | $33.81 | $33.81 | 0 | |
| $34.02 | +0.14 | +0.4% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.88 | -0.34 | -1.0% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.22 | -0.33 | -1.0% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.55 | -0.10 | -0.3% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.65 | +0.03 | +0.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.62 | +0.36 | +1.1% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.26 | -0.14 | -0.4% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.40 | -0.33 | -1.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.73 | 0.00 | 0.0% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.73 | -0.14 | -0.4% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.87 | 0.00 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.87 | 0.00 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.87 | +0.22 | +0.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.65 | 0.00 | 0.0% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.65 | +0.24 | +0.7% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.41 | +0.01 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.40 | +0.16 | +0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.24 | -0.27 | -0.8% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.51 | -0.10 | -0.3% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.61 | +0.08 | +0.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.53 | +0.01 | 0.0% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.52 | +0.06 | +0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.46 | -0.10 | -0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.56 | -0.04 | -0.1% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.60 | +0.24 | +0.7% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.36 | +0.02 | +0.1% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.34 | +0.06 | +0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.28 | +0.46 | +1.4% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.82 | +0.31 | +0.9% | $33.82 | $33.82 | $33.82 | 0 | |
| $33.51 | -0.30 | -0.9% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.81 | +0.67 | +2.0% | $33.81 | $33.81 | $33.81 | 0 |
- Ticker
- NASDAQ:MIDBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Intl New Discovery Fund Cl B on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Intl New Discovery Fund Cl B.