Stock listing
NASDAQ:MIDAX MFS International New Discovery Fund Mutual Fund
Follow MFS International New Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MIDAX
$34.27 USD -0.12 (-0.3%)
Close on Oct 30, 2026
- Day range
- $34.27 – $34.27 USDOct 30, 2026
- 52-week range
- $30.96 – $36.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MIDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.27 | -0.12 | -0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.39 | -0.13 | -0.4% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.52 | 0.00 | 0.0% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.52 | +0.17 | +0.5% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.35 | -0.12 | -0.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.47 | -0.06 | -0.2% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.53 | -0.32 | -0.9% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.85 | +0.19 | +0.5% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.66 | -0.02 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.68 | +0.01 | 0.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.67 | +0.09 | +0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.58 | +0.16 | +0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.42 | -0.22 | -0.6% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.64 | +0.01 | 0.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.63 | +0.03 | +0.1% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.60 | +0.39 | +1.1% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.21 | -0.24 | -0.7% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.45 | -0.34 | -1.0% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.79 | +0.21 | +0.6% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.58 | +0.24 | +0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.34 | +0.26 | +0.8% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.08 | -0.35 | -1.0% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.43 | -0.06 | -0.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.49 | -0.11 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.60 | -0.17 | -0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.77 | +0.19 | +0.5% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.58 | -0.26 | -0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.84 | -0.42 | -1.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.26 | +0.09 | +0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.17 | +0.22 | +0.6% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.95 | -0.18 | -0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.13 | +0.26 | +0.7% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.87 | -0.05 | -0.1% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.92 | -0.17 | -0.5% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.09 | -0.22 | -0.6% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.31 | +0.15 | +0.4% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.16 | -0.35 | -1.0% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.51 | -0.34 | -0.9% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.85 | -0.11 | -0.3% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.96 | +0.03 | +0.1% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.93 | +0.38 | +1.1% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.55 | -0.14 | -0.4% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.69 | -0.35 | -1.0% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.04 | +0.01 | 0.0% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.03 | -0.15 | -0.4% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.18 | 0.00 | 0.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.18 | 0.00 | 0.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.18 | +0.23 | +0.6% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.95 | 0.00 | 0.0% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.95 | +0.25 | +0.7% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.70 | +0.02 | +0.1% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.68 | +0.17 | +0.5% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.51 | -0.29 | -0.8% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.80 | -0.10 | -0.3% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.90 | +0.09 | +0.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.81 | +0.01 | 0.0% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.80 | +0.06 | +0.2% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.74 | -0.10 | -0.3% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.84 | -0.05 | -0.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.89 | +0.25 | +0.7% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.64 | +0.03 | +0.1% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.61 | +0.06 | +0.2% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.55 | +0.47 | +1.3% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.08 | +0.33 | +0.9% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.75 | -0.31 | -0.9% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.06 | +0.69 | +2.0% | $35.06 | $35.06 | $35.06 | 0 |
- Ticker
- NASDAQ:MIDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS International New Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS International New Discovery Fund.