Stock listing
NASDAQ:MICYX Victory Trivalent International Fund - Core Equity CL Y Mutual Fund
Follow Victory Trivalent International Fund - Core Equity CL Y into a list and get an email when it puts out news.
Share price · NASDAQ:MICYX
$10.82 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $10.82 – $10.82 USDNov 3, 2026
- 52-week range
- $9.54 – $11.74 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MICYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.82 | -0.03 | -0.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.86 | -0.21 | -1.9% | $10.86 | $10.86 | $10.86 | 0 | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.09 | +0.08 | +0.7% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.01 | +0.10 | +0.9% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.91 | -0.04 | -0.4% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.95 | -0.22 | -2.0% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.10 | +0.04 | +0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.05 | -0.08 | -0.7% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.13 | +0.05 | +0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.08 | -0.15 | -1.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.23 | -0.02 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | -0.05 | -0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.30 | +0.10 | +0.9% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.20 | -0.10 | -0.9% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.30 | -0.16 | -1.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | +0.06 | +0.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.40 | +0.13 | +1.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.27 | -0.06 | -0.5% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.33 | -0.10 | -0.9% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.43 | 0.00 | 0.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.43 | -0.09 | -0.8% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.52 | +0.11 | +1.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.41 | -0.06 | -0.5% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.47 | -0.16 | -1.4% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | +0.12 | +1.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.48 | +0.15 | +1.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.33 | -0.04 | -0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.37 | -0.05 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.42 | -0.16 | -1.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.58 | +0.10 | +0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.48 | -0.12 | -1.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.60 | -0.10 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.70 | -0.03 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.73 | +0.01 | +0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.72 | +0.13 | +1.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.59 | +0.05 | +0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.54 | -0.06 | -0.5% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | -0.07 | -0.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.68 | -0.01 | -0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | +0.11 | +0.9% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.60 | -0.08 | -0.7% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.68 | +0.11 | +1.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.57 | +0.03 | +0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.54 | -0.20 | -1.7% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.74 | +0.06 | +0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.68 | -0.01 | -0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | +0.10 | +0.9% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.54 | -0.03 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.57 | +0.09 | +0.8% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.48 | -0.05 | -0.4% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.53 | +0.02 | +0.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.51 | +0.20 | +1.8% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.31 | +0.03 | +0.3% | $11.31 | $11.31 | $11.31 | 0 |
- Ticker
- NASDAQ:MICYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Trivalent International Fund - Core Equity CL Y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Trivalent International Fund - Core Equity CL Y.