Stock listing
NASDAQ:MICIX Victory Trivalent International Fund - Core Equity CL I Mutual Fund
Follow Victory Trivalent International Fund - Core Equity CL I into a list and get an email when it puts out news.
Share price · NASDAQ:MICIX
$10.94 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $10.94 – $10.94 USDNov 3, 2026
- 52-week range
- $9.64 – $11.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MICIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.94 | -0.03 | -0.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.97 | -0.01 | -0.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.98 | -0.21 | -1.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.19 | -0.02 | -0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.21 | +0.08 | +0.7% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.13 | +0.11 | +1.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.02 | -0.01 | -0.1% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.07 | -0.22 | -1.9% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.29 | +0.07 | +0.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.22 | +0.04 | +0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.17 | -0.08 | -0.7% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.20 | -0.15 | -1.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.35 | -0.02 | -0.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.37 | -0.05 | -0.4% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.42 | +0.10 | +0.9% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.32 | -0.11 | -1.0% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.43 | -0.15 | -1.3% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.58 | 0.00 | 0.0% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.58 | +0.06 | +0.5% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.52 | +0.12 | +1.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.40 | -0.05 | -0.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.45 | -0.10 | -0.9% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.10 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.65 | +0.12 | +1.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.53 | -0.06 | -0.5% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.59 | -0.17 | -1.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | +0.13 | +1.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | +0.15 | +1.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.55 | -0.15 | -1.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.70 | +0.10 | +0.9% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.60 | -0.13 | -1.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.73 | -0.10 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.86 | +0.01 | +0.1% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.85 | +0.13 | +1.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | -0.05 | -0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.74 | -0.07 | -0.6% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | +0.11 | +0.9% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.72 | -0.08 | -0.7% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.80 | +0.11 | +0.9% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.69 | -0.01 | -0.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.66 | -0.21 | -1.8% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.87 | +0.06 | +0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.82 | +0.06 | +0.5% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.76 | +0.09 | +0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | -0.02 | -0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.69 | +0.09 | +0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.60 | -0.06 | -0.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.66 | +0.02 | +0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.64 | +0.21 | +1.8% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.43 | +0.03 | +0.3% | $11.43 | $11.43 | $11.43 | 0 |
- Ticker
- NASDAQ:MICIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Trivalent International Fund - Core Equity CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Trivalent International Fund - Core Equity CL I.