Stock listing
NASDAQ:MICHX China Small Companies Fund - Institutional Class Mutual Fund
Follow China Small Companies Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MICHX
$11.52 USD +0.14 (+1.2%)
Close on Nov 2, 2026
- Day range
- $11.52 – $11.52 USDNov 2, 2026
- 52-week range
- $10.95 – $18.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MICHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.52 | +0.14 | +1.2% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.38 | -0.35 | -3.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.73 | -0.26 | -2.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.99 | +0.14 | +1.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.85 | -0.09 | -0.8% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.94 | -0.03 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.97 | +0.11 | +0.9% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.86 | -0.47 | -3.8% | $11.86 | $11.86 | $11.86 | 0 | |
| $12.33 | -0.14 | -1.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.47 | +0.04 | +0.3% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.43 | -0.14 | -1.1% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.57 | -0.21 | -1.6% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.78 | -0.38 | -2.9% | $12.78 | $12.78 | $12.78 | 0 | |
| $13.16 | -0.14 | -1.1% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.30 | -0.13 | -1.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.43 | +0.11 | +0.8% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.32 | -0.38 | -2.8% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.70 | -0.13 | -0.9% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.81 | +0.13 | +1.0% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.68 | +0.01 | +0.1% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.67 | +0.02 | +0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.65 | -0.08 | -0.6% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.73 | +0.05 | +0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.68 | -0.18 | -1.3% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.86 | 0.00 | 0.0% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.86 | -0.11 | -0.8% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.97 | -0.14 | -1.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.11 | -0.04 | -0.3% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.15 | +0.13 | +0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.02 | +0.29 | +2.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.73 | +0.10 | +0.7% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.63 | +0.05 | +0.4% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.58 | -0.14 | -1.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.72 | -0.07 | -0.5% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.79 | +0.03 | +0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.76 | -0.24 | -1.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $14.00 | -0.06 | -0.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.06 | -0.05 | -0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.11 | -0.05 | -0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.16 | +0.13 | +0.9% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.03 | -0.09 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.12 | -0.28 | -1.9% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.40 | -0.08 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.48 | -0.23 | -1.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.71 | +0.04 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.67 | +0.04 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.63 | +0.17 | +1.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.46 | -0.34 | -2.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.80 | +0.20 | +1.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.60 | -0.08 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.68 | -0.35 | -2.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $15.03 | -0.11 | -0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.14 | +0.35 | +2.4% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.79 | +0.02 | +0.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.77 | +0.07 | +0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.70 | +0.16 | +1.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.54 | -0.14 | -1.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | +0.23 | +1.6% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.45 | +0.03 | +0.2% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.42 | +0.12 | +0.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.30 | +0.38 | +2.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | 0 |
- Ticker
- NASDAQ:MICHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
China Small Companies Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about China Small Companies Fund - Institutional Class.