Stock listing
NASDAQ:MICFX Matthews China Fund Insti Class Mutual Fund
Follow Matthews China Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:MICFX
$14.21 USD -0.19 (-1.3%)
Close on Oct 30, 2026
- Day range
- $14.21 – $14.21 USDOct 30, 2026
- 52-week range
- $14.21 – $18.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MICFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.21 | -0.19 | -1.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.40 | -0.21 | -1.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.61 | +0.08 | +0.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.53 | -0.06 | -0.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.59 | -0.02 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.61 | +0.12 | +0.8% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.49 | -0.45 | -3.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.94 | -0.21 | -1.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.15 | -0.08 | -0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.23 | -0.21 | -1.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.44 | +0.03 | +0.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.41 | -0.37 | -2.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.78 | -0.08 | -0.5% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.86 | -0.23 | -1.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.09 | +0.28 | +1.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.81 | -0.23 | -1.4% | $15.81 | $15.81 | $15.81 | 0 | |
| $16.04 | -0.20 | -1.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.24 | 0.00 | 0.0% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.24 | +0.30 | +1.9% | $16.24 | $16.24 | $16.24 | 0 | |
| $15.94 | -0.20 | -1.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | +0.03 | +0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.11 | -0.01 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.12 | -0.32 | -1.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | -0.19 | -1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.68 | -0.28 | -1.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.96 | +0.07 | +0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.89 | +0.33 | +2.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.56 | +0.13 | +0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.43 | +0.13 | +0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.30 | -0.10 | -0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.40 | -0.14 | -0.8% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.54 | -0.16 | -1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.70 | -0.11 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.81 | -0.18 | -1.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | +0.12 | +0.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.89 | -0.06 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.95 | -0.23 | -1.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.18 | -0.09 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.27 | -0.04 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.31 | +0.08 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.23 | +0.24 | +1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $16.99 | +0.09 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.90 | -0.32 | -1.9% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.22 | +0.15 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.07 | +0.01 | +0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.06 | -0.09 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.15 | -0.14 | -0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.29 | +0.27 | +1.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | -0.26 | -1.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.29 | +0.02 | +0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.27 | -0.42 | -2.4% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.69 | -0.02 | -0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.71 | +0.33 | +1.9% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.38 | -0.02 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.40 | +0.16 | +0.9% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.24 | +0.22 | +1.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.02 | +0.11 | +0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.91 | +0.02 | +0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.89 | +0.26 | +1.6% | $16.89 | $16.89 | $16.89 | 0 |
- Ticker
- NASDAQ:MICFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews China Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews China Fund Insti Class.