Stock listing
NASDAQ:MIAPX Matthews Asia Growth Fund Insti Class Mutual Fund
Follow Matthews Asia Growth Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:MIAPX
$36.17 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $36.17 – $36.17 USDNov 2, 2026
- 52-week range
- $26.13 – $44.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | 0.00 | 0.0% | $36.17 | $36.17 | $36.17 | — | |
| $36.17 | +0.18 | +0.5% | $36.17 | $36.17 | $36.17 | — | |
| $35.99 | -0.47 | -1.3% | $35.99 | $35.99 | $35.99 | — | |
| $36.46 | +0.27 | +0.7% | $36.46 | $36.46 | $36.46 | — | |
| $36.19 | -0.16 | -0.4% | $36.19 | $36.19 | $36.19 | — | |
| $36.35 | -1.25 | -3.3% | $36.35 | $36.35 | $36.35 | — | |
| $37.60 | +0.18 | +0.5% | $37.60 | $37.60 | $37.60 | — | |
| $37.42 | +0.94 | +2.6% | $37.42 | $37.42 | $37.42 | — | |
| $36.48 | +0.36 | +1.0% | $36.48 | $36.48 | $36.48 | — | |
| $36.12 | +0.49 | +1.4% | $36.12 | $36.12 | $36.12 | — | |
| $35.63 | -0.02 | -0.1% | $35.63 | $35.63 | $35.63 | — | |
| $35.65 | -0.27 | -0.8% | $35.65 | $35.65 | $35.65 | — | |
| $35.92 | -0.69 | -1.9% | $35.92 | $35.92 | $35.92 | — | |
| $36.61 | +0.41 | +1.1% | $36.61 | $36.61 | $36.61 | — | |
| $36.20 | -0.65 | -1.8% | $36.20 | $36.20 | $36.20 | — | |
| $36.85 | -0.22 | -0.6% | $36.85 | $36.85 | $36.85 | — | |
| $37.07 | +0.04 | +0.1% | $37.07 | $37.07 | $37.07 | — | |
| $37.03 | +0.25 | +0.7% | $37.03 | $37.03 | $37.03 | — | |
| $36.78 | +0.04 | +0.1% | $36.78 | $36.78 | $36.78 | — | |
| $36.74 | +0.02 | +0.1% | $36.74 | $36.74 | $36.74 | — | |
| $36.72 | -0.41 | -1.1% | $36.72 | $36.72 | $36.72 | — | |
| $37.13 | -0.22 | -0.6% | $37.13 | $37.13 | $37.13 | — | |
| $37.35 | -0.52 | -1.4% | $37.35 | $37.35 | $37.35 | — | |
| $37.87 | +0.47 | +1.3% | $37.87 | $37.87 | $37.87 | — | |
| $37.40 | +0.16 | +0.4% | $37.40 | $37.40 | $37.40 | — | |
| $37.24 | +0.46 | +1.3% | $37.24 | $37.24 | $37.24 | — | |
| $36.78 | -0.82 | -2.2% | $36.78 | $36.78 | $36.78 | — | |
| $37.60 | +0.11 | +0.3% | $37.60 | $37.60 | $37.60 | — | |
| $37.49 | +0.02 | +0.1% | $37.49 | $37.49 | $37.49 | — | |
| $37.47 | -0.30 | -0.8% | $37.47 | $37.47 | $37.47 | — | |
| $37.77 | -0.98 | -2.5% | $37.77 | $37.77 | $37.77 | — | |
| $38.75 | +0.71 | +1.9% | $38.75 | $38.75 | $38.75 | — | |
| $38.04 | +0.01 | 0.0% | $38.04 | $38.04 | $38.04 | — | |
| $38.03 | +0.16 | +0.4% | $38.03 | $38.03 | $38.03 | — | |
| $37.87 | +0.59 | +1.6% | $37.87 | $37.87 | $37.87 | — | |
| $37.28 | -0.07 | -0.2% | $37.28 | $37.28 | $37.28 | — | |
| $37.35 | +0.03 | +0.1% | $37.35 | $37.35 | $37.35 | — | |
| $37.32 | +0.32 | +0.9% | $37.32 | $37.32 | $37.32 | — | |
| $37.00 | -0.27 | -0.7% | $37.00 | $37.00 | $37.00 | — | |
| $37.27 | -0.07 | -0.2% | $37.27 | $37.27 | $37.27 | — | |
| $37.34 | +1.05 | +2.9% | $37.34 | $37.34 | $37.34 | — | |
| $36.29 | +0.29 | +0.8% | $36.29 | $36.29 | $36.29 | — |
- Ticker
- NASDAQ:MIAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Matthews Asia Growth Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Matthews Asia Growth Fund Insti Class.