Stock listing

NASDAQ:MIAJX MFS Inflation Adjusted Bond Fund Class R4 Mutual Fund

Follow MFS Inflation Adjusted Bond Fund Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:MIAJX

$8.73 USD -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.73 – $8.73 USDNov 2, 2026
52-week range: $8.51 – $9.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIAJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Fri, Oct 30	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Thu, Oct 29	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Wed, Oct 28	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Tue, Oct 27	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Mon, Oct 26	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Fri, Oct 23	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Thu, Oct 22	$8.71	+0.07	+0.8%	$8.71	$8.71	$8.71
Wed, Oct 21	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Tue, Oct 20	$8.63	+0.01	+0.1%	$8.63	$8.63	$8.63
Mon, Oct 19	$8.62	-0.02	-0.2%	$8.62	$8.62	$8.62
Fri, Oct 16	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Thu, Oct 15	$8.62	+0.04	+0.5%	$8.62	$8.62	$8.62
Wed, Oct 14	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Tue, Oct 13	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Mon, Oct 12	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Fri, Oct 9	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Thu, Oct 8	$8.55	+0.02	+0.2%	$8.55	$8.55	$8.55
Wed, Oct 7	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Tue, Oct 6	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Mon, Oct 5	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Oct 2	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Thu, Oct 1	$8.54	+0.02	+0.2%	$8.54	$8.54	$8.54
Wed, Sep 30	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Sep 29	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Mon, Sep 28	$8.53	-0.03	-0.4%	$8.53	$8.53	$8.53
Fri, Sep 25	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Thu, Sep 24	$8.55	-0.13	-1.5%	$8.55	$8.55	$8.55
Wed, Sep 23	$8.68	-0.06	-0.7%	$8.68	$8.68	$8.68
Tue, Sep 22	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Mon, Sep 21	$8.75	+0.03	+0.3%	$8.75	$8.75	$8.75
Fri, Sep 18	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Thu, Sep 17	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Wed, Sep 16	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Tue, Sep 15	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Mon, Sep 14	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Fri, Sep 11	$8.76	-0.04	-0.5%	$8.76	$8.76	$8.76
Thu, Sep 10	$8.80	-0.04	-0.5%	$8.80	$8.80	$8.80
Wed, Sep 9	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Tue, Sep 8	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Fri, Sep 4	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Thu, Sep 3	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Sep 2	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Sep 1	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Aug 31	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Aug 28	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Thu, Aug 27	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Wed, Aug 26	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Tue, Aug 25	$8.91	+0.03	+0.3%	$8.91	$8.91	$8.91
Mon, Aug 24	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Fri, Aug 21	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Thu, Aug 20	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Wed, Aug 19	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Tue, Aug 18	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Mon, Aug 17	$8.83	-0.02	-0.2%	$8.83	$8.83	$8.83
Fri, Aug 14	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Thu, Aug 13	$8.87	+0.03	+0.3%	$8.87	$8.87	$8.87
Wed, Aug 12	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Aug 11	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Aug 10	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Fri, Aug 7	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Thu, Aug 6	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Aug 5	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Tue, Aug 4	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Mon, Aug 3	$8.84	0.00	0.0%	$8.84	$8.84	$8.84

Ticker: NASDAQ:MIAJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MFS Inflation Adjusted Bond Fund Class R4 on 6ix

What it is: Mutual fund