Stock listing
NASDAQ:MIAGX MFS Aggressive Growth Allocation Fund - Mutual Fund
Follow MFS Aggressive Growth Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MIAGX
$35.28 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $35.28 – $35.28 USDNov 2, 2026
- 52-week range
- $31.26 – $36.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MIAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.28 | -0.01 | 0.0% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.29 | -0.40 | -1.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.69 | +0.06 | +0.2% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.63 | +0.06 | +0.2% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.57 | +0.12 | +0.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.45 | +0.12 | +0.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.33 | -0.11 | -0.3% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.44 | -0.28 | -0.8% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.72 | +0.17 | +0.5% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.55 | +0.18 | +0.5% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.37 | 0.00 | 0.0% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.37 | -0.19 | -0.5% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.56 | +0.24 | +0.7% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.32 | -0.34 | -1.0% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.66 | -0.02 | -0.1% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.68 | 0.00 | 0.0% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.68 | +0.32 | +0.9% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.36 | -0.08 | -0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.44 | -0.31 | -0.9% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.75 | +0.13 | +0.4% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.62 | +0.23 | +0.6% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.39 | +0.23 | +0.7% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.16 | -0.05 | -0.1% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.21 | -0.12 | -0.3% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.33 | -0.05 | -0.1% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.38 | -0.23 | -0.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.61 | +0.14 | +0.4% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.47 | -0.07 | -0.2% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.54 | -0.28 | -0.8% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.82 | +0.03 | +0.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.79 | +0.32 | +0.9% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.47 | -0.08 | -0.2% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.55 | +0.27 | +0.8% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.28 | -0.15 | -0.4% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.43 | -0.17 | -0.5% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.60 | -0.19 | -0.5% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.79 | +0.21 | +0.6% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.58 | -0.23 | -0.6% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.81 | -0.32 | -0.9% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.13 | -0.17 | -0.5% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.30 | -0.09 | -0.2% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.39 | +0.38 | +1.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.01 | +0.06 | +0.2% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.95 | -0.25 | -0.7% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.20 | -0.17 | -0.5% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.37 | -0.17 | -0.5% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.54 | +0.04 | +0.1% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.50 | +0.04 | +0.1% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.46 | +0.08 | +0.2% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.38 | -0.11 | -0.3% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.49 | +0.24 | +0.7% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.25 | -0.15 | -0.4% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.40 | +0.09 | +0.2% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.31 | -0.33 | -0.9% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.64 | -0.13 | -0.4% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.77 | +0.03 | +0.1% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.74 | +0.10 | +0.3% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.64 | +0.09 | +0.2% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.55 | +0.02 | +0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.53 | -0.01 | 0.0% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.54 | +0.34 | +0.9% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.20 | -0.08 | -0.2% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.28 | +0.02 | +0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.26 | +0.41 | +1.1% | $36.26 | $36.26 | $36.26 | 0 | |
| $35.85 | +0.29 | +0.8% | $35.85 | $35.85 | $35.85 | 0 |
- Ticker
- NASDAQ:MIAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Aggressive Growth Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Aggressive Growth Allocation Fund -.