Stock listing

NASDAQ:MIAC Meridian3 Industrials Acquisition Corp. Stock

Home listing (NASDAQ) of Meridian3 Industrials Acquisition Corp.

Follow Meridian3 Industrials Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:MIAC

$9.83 USD +0.03 (+0.3%)

Close on Nov 2, 2026

Past month -1.2% · daily closes, Aug 24, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.79 – $9.83 USDNov 2, 2026
Volume: 556,052 sharesNov 2, 2026
Traded on an average day: $768,741 USDMedian day 13,000 shares · 10 days with no trades · last 3 months, Aug 24, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:MIAC · Home	$9.83 USD	+0.03 (+0.3%)	556,052	$9.80	$9.83	$9.79	$9.80	Close on Nov 2, 2026
NASDAQ:MIACU	$9.97 USD	0.00 (0.0%)	—	$9.97	$9.97	$9.97	$9.97	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 24, 2026 – Nov 2, 2026 · NASDAQ:MIAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.83	+0.03	+0.3%	$9.80	$9.83	$9.79	556,052
Fri, Oct 30	$9.80	-0.01	-0.1%	$9.81	$9.81	$9.80	97,100
Thu, Oct 29	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Wed, Oct 28	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	50,500
Tue, Oct 27	$9.81	0.00	0.0%	$9.83	$9.83	$9.81	56,800
Mon, Oct 26	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Fri, Oct 23	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Thu, Oct 22	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	32
Wed, Oct 21	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Tue, Oct 20	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81	50,200
Mon, Oct 19	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Fri, Oct 16	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Thu, Oct 15	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	301,100
Wed, Oct 14	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	400
Tue, Oct 13	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	165,200
Mon, Oct 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	17,700
Fri, Oct 9	$9.80	-0.02	-0.2%	$9.81	$9.81	$9.80	174,400
Thu, Oct 8	$9.82	+0.01	+0.1%	$9.81	$9.82	$9.81	700
Wed, Oct 7	$9.81	-0.02	-0.2%	$9.81	$9.82	$9.81	23,000
Tue, Oct 6	$9.83	+0.02	+0.2%	$9.81	$9.83	$9.81	300
Mon, Oct 5	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81	900
Fri, Oct 2	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Thu, Oct 1	$9.82	0.00	0.0%	$9.81	$9.83	$9.81	56,300
Wed, Sep 30	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	200
Tue, Sep 29	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82	20,000
Mon, Sep 28	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	25,500
Fri, Sep 25	$9.81	-0.01	-0.1%	$9.82	$9.82	$9.81	3,900
Thu, Sep 24	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	9,300
Wed, Sep 23	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82	69,000
Tue, Sep 22	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Mon, Sep 21	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81	19,100
Fri, Sep 18	$9.82	+0.01	+0.1%	$9.83	$9.83	$9.82	233,900
Thu, Sep 17	$9.81	-0.02	-0.2%	$9.82	$9.83	$9.80	233,400
Wed, Sep 16	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83	118,800
Tue, Sep 15	$9.84	0.00	0.0%	$9.84	$9.84	$9.83	2,200
Mon, Sep 14	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	100
Fri, Sep 11	$9.83	0.00	0.0%	$9.83	$9.84	$9.83	154,400
Thu, Sep 10	$9.83	-0.01	-0.1%	$9.84	$9.84	$9.83	13,600
Wed, Sep 9	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Tue, Sep 8	$9.84	+0.01	+0.1%	$9.84	$9.85	$9.82	8,200
Fri, Sep 4	$9.83	-0.01	-0.1%	$9.82	$9.93	$9.82	10,900
Thu, Sep 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	0
Wed, Sep 2	$9.84	0.00	0.0%	$9.83	$9.85	$9.83	2,400
Tue, Sep 1	$9.84	+0.01	+0.1%	$9.83	$9.85	$9.83	1,220,100
Mon, Aug 31	$9.83	0.00	0.0%	$9.82	$9.83	$9.82	29,700
Fri, Aug 28	$9.83	0.00	0.0%	$9.84	$9.86	$9.82	24,900
Thu, Aug 27	$9.83	-0.01	-0.1%	$9.83	$9.85	$9.72	12,400
Wed, Aug 26	$9.84	0.00	0.0%	$9.84	$9.85	$9.84	1,900
Tue, Aug 25	$9.84	-0.11	-1.1%	$9.81	$9.87	$9.81	63,500
Mon, Aug 24	$9.95	—	—	$9.80	$9.95	$9.78	83,400

Ticker: NASDAQ:MIAC
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Meridian3 Industrials Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:MIAC · Home listing · This page	NASDAQ	United States	USD
NASDAQ:MIACU	NASDAQ	United States	USD